Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Toke | SAUBERUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.595 | 0.4828 | 0.5948 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.595 | 0.595 | 0.595 | 0.595 | 0.26472 - 1.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:04:28 | 21.59 | 0.595 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAUBER | |||
Resumen Histórico SAUBERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5954 | 0.7862 | 0.5944 | 15,471.03 | -0.0004 | -0.07% |
| 1 Month | 0.6113 | 0.9497 | 0.4696 | 18,155.97 | -0.0163 | -2.67% |
| 3 Months | 0.6004 | 0.9497 | 0.420 | 28,421.76 | -0.0054 | -0.90% |
| 6 Months | 0.53946 | 1.06 | 0.420 | 34,067.40 | 0.05554 | 10.30% |
| 1 Year | 0.27182 | 1.89 | 0.26472 | 29,549.17 | 0.32318 | 118.89% |
| 3 Years | 0.46129 | 1.89 | 0.21511 | 32,484.68 | 0.13371 | 28.99% |
| 5 Years | 0.46129 | 1.89 | 0.21511 | 32,484.68 | 0.13371 | 28.99% |
SAUBERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 26 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 25 Abr 2024 | 0.595 | -0.0066 | -1.10% | 0.5963 | 0.5963 | 0.5944 | 51.00 |
| 24 Abr 2024 | 0.6016 | 0.0013 | 0.22% | 0.6016 | 0.6091 | 0.5955 | 10,279.00 |
| 23 Abr 2024 | 0.6003 | -0.0036 | -0.60% | 0.6041 | 0.6087 | 0.5965 | 12,730.00 |
| 22 Abr 2024 | 0.6039 | 0.0013 | 0.22% | 0.7609 | 0.7862 | 0.596 | 34,113.00 |
| 21 Abr 2024 | 0.6026 | 0.0072 | 1.21% | 0.5954 | 0.6174 | 0.5954 | 20,180.00 |
| 20 Abr 2024 | 0.5954 | 0.014 | 2.41% | 0.5814 | 0.6799 | 0.572 | 8,782.00 |
| 19 Abr 2024 | 0.5814 | 0.0128 | 2.25% | 0.5686 | 0.6245 | 0.5686 | 5,664.00 |
| 18 Abr 2024 | 0.5686 | -0.0109 | -1.88% | 0.5795 | 0.6199 | 0.5545 | 5,325.00 |
| 17 Abr 2024 | 0.5795 | 0.0086 | 1.51% | 0.5709 | 0.6218 | 0.5605 | 8,532.00 |
| 16 Abr 2024 | 0.5709 | 0.017 | 3.07% | 0.557 | 0.5709 | 0.5488 | 4,564.00 |
| 15 Abr 2024 | 0.5539 | 0.0215 | 4.04% | 0.5324 | 0.6042 | 0.5324 | 25,386.00 |
| 14 Abr 2024 | 0.5324 | 0.0616 | 13.08% | 0.4708 | 0.5796 | 0.4708 | 1,055.00 |
| 13 Abr 2024 | 0.4708 | -0.1592 | -25.27% | 0.630 | 0.6573 | 0.4696 | 5,373.00 |
| 12 Abr 2024 | 0.630 | -0.0906 | -12.57% | 0.7184 | 0.7263 | 0.6029 | 15,274.00 |
| 11 Abr 2024 | 0.7206 | -0.0022 | -0.30% | 0.722 | 0.7628 | 0.6886 | 17,759.00 |
| 10 Abr 2024 | 0.7228 | 0.002 | 0.28% | 0.7208 | 0.7444 | 0.6886 | 15,746.00 |
| 09 Abr 2024 | 0.7208 | -0.0319 | -4.24% | 0.7527 | 0.757 | 0.6799 | 13,630.00 |
| 08 Abr 2024 | 0.7527 | 0.0005 | 0.07% | 0.7549 | 0.775 | 0.7169 | 38,209.00 |
| 07 Abr 2024 | 0.7522 | -0.0087 | -1.14% | 0.7609 | 0.788 | 0.6787 | 25,995.00 |
| 06 Abr 2024 | 0.7609 | 0.0986 | 14.89% | 0.6623 | 0.9497 | 0.6608 | 34,444.00 |
| 05 Abr 2024 | 0.6623 | 0.0055 | 0.84% | 0.6568 | 0.7553 | 0.6337 | 22,425.00 |
| 04 Abr 2024 | 0.6568 | 0.0352 | 5.66% | 0.6216 | 0.7472 | 0.5975 | 28,135.00 |
| 03 Abr 2024 | 0.6216 | 0.0198 | 3.29% | 0.6018 | 0.640 | 0.5592 | 25,652.00 |
| 02 Abr 2024 | 0.6018 | 0.0113 | 1.91% | 0.5905 | 0.6511 | 0.5784 | 23,750.00 |
| 01 Abr 2024 | 0.5905 | -0.0022 | -0.37% | 0.5931 | 0.6238 | 0.5866 | 28,478.00 |
| 31 Mar 2024 | 0.5927 | -0.0186 | -3.04% | 0.6113 | 0.6531 | 0.5805 | 40,511.00 |
| 30 Mar 2024 | 0.6113 | 0.0007 | 0.11% | 0.6106 | 0.670 | 0.5869 | 33,355.00 |
| 29 Mar 2024 | 0.6106 | 0.003 | 0.49% | 0.6076 | 0.6521 | 0.5761 | 32,059.00 |
| 28 Mar 2024 | 0.6076 | 0.0199 | 3.39% | 0.5877 | 0.6232 | 0.5675 | 38,176.00 |
