ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,925.38
0.21%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Alfa Romeo Racing ORLEN Fan Token (Criptodivisas:SAUBERUST)

  6. Alfa Romeo Racing ORLEN Fan Token (Criptodivisas:SAUBERUST) Histórico

SAUBERUST Alfa Romeo Racing ORLEN Fan Token

0.580
0.0008 (0.14%)
17:06:57 - Datos en tiempo real

SAUBERUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 0.5792 -0.0518 -8.21% 0.631 0.631 0.5677 993.00
09 May 2024 0.631 -0.0171 -2.64% 0.6481 0.6932 0.5624 2,318.00
08 May 2024 0.6481 0.0462 7.68% 0.6019 0.7323 0.5493 11,002.00
07 May 2024 0.6019 0.0613 11.34% 0.5406 0.8996 0.510 5,966.00
06 May 2024 0.5406 -0.0038 -0.70% 0.5444 0.5444 0.4984 19,142.00
05 May 2024 0.5444 0.0049 0.91% 0.5395 0.5512 0.4955 1,107.00
04 May 2024 0.5395 0.003 0.56% 0.5365 0.5641 0.5196 372.00
03 May 2024 0.5365 -0.0116 -2.12% 0.5481 0.5649 0.4906 1,094.00
02 May 2024 0.5481 0.0232 4.42% 0.5249 0.6017 0.518 2,737.00
01 May 2024 0.5249 0.0446 9.29% 0.4803 0.5448 0.4803 8,606.00
30 Abr 2024 0.4803 -0.0555 -10.36% 0.5358 0.5451 0.4687 582.00
29 Abr 2024 0.5358 -0.044 -7.59% 0.7609 0.7862 0.4856 18,749.00
28 Abr 2024 0.5798 -0.0152 -2.55% 0.595 0.595 0.5005 79.00
27 Abr 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0.00
26 Abr 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0.00
25 Abr 2024 0.595 -0.0066 -1.10% 0.5963 0.5963 0.5944 51.00
24 Abr 2024 0.6016 0.0013 0.22% 0.6016 0.6091 0.5955 10,279.00
23 Abr 2024 0.6003 -0.0036 -0.60% 0.6041 0.6087 0.5965 12,730.00
22 Abr 2024 0.6039 0.0013 0.22% 0.7609 0.7862 0.596 34,113.00
21 Abr 2024 0.6026 0.0072 1.21% 0.5954 0.6174 0.5954 20,180.00
20 Abr 2024 0.5954 0.014 2.41% 0.5814 0.6799 0.572 8,782.00
19 Abr 2024 0.5814 0.0128 2.25% 0.5686 0.6245 0.5686 5,664.00
18 Abr 2024 0.5686 -0.0109 -1.88% 0.5795 0.6199 0.5545 5,325.00
17 Abr 2024 0.5795 0.0086 1.51% 0.5709 0.6218 0.5605 8,532.00
16 Abr 2024 0.5709 0.017 3.07% 0.557 0.5709 0.5488 4,564.00
15 Abr 2024 0.5539 0.0215 4.04% 0.5324 0.6042 0.5324 25,386.00
14 Abr 2024 0.5324 0.0616 13.08% 0.4708 0.5796 0.4708 1,055.00
13 Abr 2024 0.4708 -0.1592 -25.27% 0.630 0.6573 0.4696 5,373.00
12 Abr 2024 0.630 -0.0906 -12.57% 0.7184 0.7263 0.6029 15,274.00
11 Abr 2024 0.7206 -0.0022 -0.30% 0.722 0.7628 0.6886 17,759.00
10 Abr 2024 0.7228 0.002 0.28% 0.7208 0.7444 0.6886 15,746.00
09 Abr 2024 0.7208 -0.0319 -4.24% 0.7527 0.757 0.6799 13,630.00
08 Abr 2024 0.7527 0.0005 0.07% 0.7549 0.775 0.7169 38,209.00
07 Abr 2024 0.7522 -0.0087 -1.14% 0.7609 0.788 0.6787 25,995.00
06 Abr 2024 0.7609 0.0986 14.89% 0.6623 0.9497 0.6608 34,444.00
05 Abr 2024 0.6623 0.0055 0.84% 0.6568 0.7553 0.6337 22,425.00
04 Abr 2024 0.6568 0.0352 5.66% 0.6216 0.7472 0.5975 28,135.00
03 Abr 2024 0.6216 0.0198 3.29% 0.6018 0.640 0.5592 25,652.00
02 Abr 2024 0.6018 0.0113 1.91% 0.5905 0.6511 0.5784 23,750.00
01 Abr 2024 0.5905 -0.0022 -0.37% 0.5931 0.6238 0.5866 28,478.00
31 Mar 2024 0.5927 -0.0186 -3.04% 0.6113 0.6531 0.5805 40,511.00
30 Mar 2024 0.6113 0.0007 0.11% 0.6106 0.670 0.5869 33,355.00
29 Mar 2024 0.6106 0.003 0.49% 0.6076 0.6521 0.5761 32,059.00
28 Mar 2024 0.6076 0.0199 3.39% 0.5877 0.6232 0.5675 38,176.00
27 Mar 2024 0.5877 -0.0165 -2.73% 0.6115 0.6241 0.5796 34,261.00
26 Mar 2024 0.6042 -0.0073 -1.19% 0.6139 0.6246 0.5773 39,939.00
25 Mar 2024 0.6115 0.0131 2.19% 0.5985 0.6275 0.5929 42,218.00
24 Mar 2024 0.5984 -0.0047 -0.78% 0.6016 0.6254 0.5891 35,550.00
23 Mar 2024 0.6031 -0.0144 -2.33% 0.6008 0.6725 0.5882 42,725.00
22 Mar 2024 0.6175 0.0373 6.43% 0.5802 0.799 0.5591 39,956.00
21 Mar 2024 0.5802 -0.0091 -1.54% 0.5797 0.6111 0.559 40,570.00
20 Mar 2024 0.5893 0.0243 4.30% 0.5879 0.6175 0.5532 36,764.00
19 Mar 2024 0.565 -0.026 -4.40% 0.5745 0.5747 0.5374 26,372.00
18 Mar 2024 0.591 0.020 3.50% 0.5729 0.5925 0.558 27,686.00
17 Mar 2024 0.571 0.0041 0.72% 0.5646 0.5895 0.5438 34,161.00
16 Mar 2024 0.5669 -0.0234 -3.96% 0.588 0.6209 0.5611 43,678.00
15 Mar 2024 0.5903 -0.0237 -3.86% 0.6095 0.6459 0.574 41,328.00
14 Mar 2024 0.614 0.018 3.02% 0.598 0.6845 0.5842 45,066.00
13 Mar 2024 0.596 0.0106 1.81% 0.5854 0.6159 0.5794 39,257.00
12 Mar 2024 0.5854 -0.0088 -1.48% 0.5942 0.6052 0.5754 35,434.00
11 Mar 2024 0.5942 0.0137 2.36% 0.5758 0.6081 0.5693 28,719.00
10 Mar 2024 0.5805 -0.0325 -5.30% 0.613 0.6198 0.5759 25,746.00
09 Mar 2024 0.613 0.0098 1.62% 0.6032 0.693 0.582 27,805.00
08 Mar 2024 0.6032 0.0161 2.74% 0.5863 0.620 0.5785 18,783.00
07 Mar 2024 0.5871 -0.0062 -1.05% 0.5899 0.6198 0.5649 18,700.00
06 Mar 2024 0.5933 0.0053 0.90% 0.588 0.6097 0.5419 24,025.00
05 Mar 2024 0.588 -0.0127 -2.11% 0.6007 0.622 0.420 28,603.00
04 Mar 2024 0.6007 -0.0233 -3.73% 0.6232 0.6305 0.5931 28,232.00
03 Mar 2024 0.624 -0.003 -0.48% 0.627 0.8695 0.6145 42,962.00
02 Mar 2024 0.627 -0.0026 -0.41% 0.6294 0.6804 0.6176 32,756.00
01 Mar 2024 0.6296 0.0045 0.72% 0.6251 0.6839 0.606 28,176.00
29 Feb 2024 0.6251 0.0089 1.44% 0.6162 0.6551 0.6035 30,691.00
28 Feb 2024 0.6162 0.0018 0.29% 0.6122 0.6291 0.5992 32,434.00
27 Feb 2024 0.6144 0.0033 0.54% 0.6102 0.6323 0.603 32,944.00
26 Feb 2024 0.6111 -0.0058 -0.94% 0.6137 0.6266 0.5974 21,207.00
25 Feb 2024 0.6169 0.008 1.31% 0.6082 0.6307 0.5931 33,800.00
24 Feb 2024 0.6089 0.016 2.70% 0.5929 0.6227 0.5853 31,004.00
23 Feb 2024 0.5929 -0.0168 -2.76% 0.610 0.6567 0.5813 36,686.00
22 Feb 2024 0.6097 0.001 0.16% 0.6087 0.6246 0.6029 19,114.00
21 Feb 2024 0.6087 0.0108 1.81% 0.5942 0.7048 0.5856 32,479.00
20 Feb 2024 0.5979 -0.0001 -0.02% 0.598 0.634 0.5851 29,781.00
19 Feb 2024 0.598 0.0091 1.55% 0.5898 0.6494 0.5785 29,285.00
18 Feb 2024 0.5889 0.0169 2.95% 0.572 0.6442 0.571 27,731.00
17 Feb 2024 0.572 0.0022 0.39% 0.5698 0.5866 0.5661 33,010.00
16 Feb 2024 0.5698 -0.0081 -1.40% 0.5779 0.6126 0.5662 37,960.00
15 Feb 2024 0.5779 -0.0013 -0.22% 0.5792 0.6144 0.5742 36,286.00
14 Feb 2024 0.5792 0.0041 0.71% 0.5751 0.6044 0.5678 36,807.00
13 Feb 2024 0.5751 -0.0001 -0.02% 0.5752 0.5933 0.5619 33,665.00
12 Feb 2024 0.5752 0.0049 0.86% 0.5729 0.5862 0.5607 24,951.00
11 Feb 2024 0.5703 -0.0067 -1.16% 0.577 0.6077 0.567 38,631.00
10 Feb 2024 0.577 -0.0059 -1.01% 0.5829 0.5891 0.5655 38,654.00

Su Consulta Reciente

COIN
SAUBERUST
Alfa Romeo Racing ORLEN Fan Toke
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados