Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAVAGE Token | SAVGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000096 | -1.83% | 0.005145 | 0.005127 | 0.005171 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005241 | 0.005241 | 0.005128 | 0.005241 | 0.00165 - 0.0136 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:01:01 | 1,866.32 | 0.005145 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,718.38 | 721,311.19 | SAVG | |||
Resumen Histórico SAVGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005441 | 0.005745 | 0.005096 | 2,463,065.69 | -0.000296 | -5.44% |
| 1 Month | 0.00593 | 0.00868 | 0.004795 | 2,967,218.35 | -0.000785 | -13.24% |
| 3 Months | 0.003183 | 0.0136 | 0.00274 | 4,062,240.90 | 0.001962 | 61.64% |
| 6 Months | 0.002271 | 0.0136 | 0.002121 | 5,511,341.36 | 0.002874 | 126.55% |
| 1 Year | 0.006463 | 0.0136 | 0.00165 | 5,390,976.00 | -0.001318 | -20.39% |
| 3 Years | 0.021245 | 0.056204 | 0.000534 | 4,641,515.81 | -0.0161 | -75.78% |
| 5 Years | 0.021245 | 0.056204 | 0.000534 | 4,641,515.81 | -0.0161 | -75.78% |
SAVGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.005241 | 0.000118 | 2.30% | 0.005123 | 0.005245 | 0.005114 | 2,202,494.00 |
| 10 May 2024 | 0.005123 | -0.00000900 | -0.18% | 0.005132 | 0.005157 | 0.005096 | 2,592,706.00 |
| 09 May 2024 | 0.005132 | -0.00000400 | -0.08% | 0.005136 | 0.005143 | 0.0051 | 2,598,895.00 |
| 08 May 2024 | 0.005136 | -0.000089 | -1.70% | 0.005225 | 0.005508 | 0.0051 | 2,674,898.00 |
| 07 May 2024 | 0.005225 | -0.000097 | -1.82% | 0.005322 | 0.005327 | 0.005201 | 2,590,350.00 |
| 06 May 2024 | 0.005322 | -0.000192 | -3.48% | 0.005502 | 0.005745 | 0.005301 | 3,158,308.00 |
| 05 May 2024 | 0.005514 | 0.000073 | 1.34% | 0.005441 | 0.005519 | 0.005403 | 1,423,806.00 |
| 04 May 2024 | 0.005441 | -0.000135 | -2.42% | 0.005576 | 0.005588 | 0.005424 | 2,422,134.00 |
| 03 May 2024 | 0.005576 | 0.000064 | 1.16% | 0.005512 | 0.0056 | 0.005301 | 2,675,445.00 |
| 02 May 2024 | 0.005512 | 0.000246 | 4.67% | 0.005266 | 0.005597 | 0.005217 | 3,169,686.00 |
| 01 May 2024 | 0.005266 | 0.000166 | 3.25% | 0.0051 | 0.005293 | 0.004901 | 4,476,016.00 |
| 30 Abr 2024 | 0.0051 | -0.000244 | -4.57% | 0.005344 | 0.005344 | 0.005012 | 3,247,807.00 |
| 29 Abr 2024 | 0.005344 | -0.000163 | -2.96% | 0.008646 | 0.00868 | 0.005327 | 4,169,246.00 |
| 28 Abr 2024 | 0.005507 | -0.00004 | -0.72% | 0.005559 | 0.005563 | 0.005471 | 2,490,726.00 |
| 27 Abr 2024 | 0.005547 | 0.00013 | 2.40% | 0.005417 | 0.005563 | 0.005156 | 2,613,669.00 |
| 26 Abr 2024 | 0.005417 | -0.000056 | -1.02% | 0.005473 | 0.005577 | 0.005325 | 2,420,562.00 |
| 25 Abr 2024 | 0.005473 | 0.000136 | 2.55% | 0.005337 | 0.0057 | 0.005326 | 2,741,478.00 |
| 24 Abr 2024 | 0.005337 | -0.000187 | -3.39% | 0.005503 | 0.005645 | 0.005326 | 2,635,822.00 |
| 23 Abr 2024 | 0.005524 | 0.00002 | 0.36% | 0.005503 | 0.005604 | 0.00542 | 2,555,855.00 |
| 22 Abr 2024 | 0.005504 | 0.00019 | 3.58% | 0.008646 | 0.00868 | 0.005304 | 3,507,635.00 |
| 21 Abr 2024 | 0.005314 | -0.00021 | -3.80% | 0.005511 | 0.005568 | 0.005292 | 3,527,041.00 |
| 20 Abr 2024 | 0.005524 | 0.000358 | 6.93% | 0.005166 | 0.0056 | 0.0051 | 4,135,207.00 |
| 19 Abr 2024 | 0.005166 | 0.000059 | 1.16% | 0.005107 | 0.0052 | 0.004795 | 3,182,178.00 |
| 18 Abr 2024 | 0.005107 | -0.000096 | -1.85% | 0.005203 | 0.00569 | 0.004995 | 2,773,077.00 |
| 17 Abr 2024 | 0.005203 | -0.000628 | -10.77% | 0.005831 | 0.006079 | 0.005 | 4,516,772.00 |
| 16 Abr 2024 | 0.005831 | -0.000186 | -3.09% | 0.006017 | 0.006118 | 0.00574 | 2,535,367.00 |
| 15 Abr 2024 | 0.006017 | 0.000149 | 2.54% | 0.005876 | 0.006318 | 0.005876 | 3,178,337.00 |
| 14 Abr 2024 | 0.005868 | -0.000062 | -1.05% | 0.00593 | 0.005933 | 0.005043 | 2,866,584.00 |
| 13 Abr 2024 | 0.00593 | -0.001121 | -15.90% | 0.007062 | 0.007183 | 0.005166 | 2,736,082.00 |
| 12 Abr 2024 | 0.007051 | -0.000714 | -9.20% | 0.007771 | 0.008008 | 0.006781 | 2,179,169.00 |
