Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SAVGUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.005147 | -0.00015 | -2.83% | 0.005244 | 0.005258 | 0.00511 | 2,645,659.00 |
| 23 May 2024 | 0.005297 | -0.000078 | -1.45% | 0.005375 | 0.005466 | 0.0051 | 2,704,999.00 |
| 22 May 2024 | 0.005375 | 0.000017 | 0.32% | 0.005358 | 0.005546 | 0.005222 | 2,601,681.00 |
| 21 May 2024 | 0.005358 | -0.000096 | -1.76% | 0.005562 | 0.005563 | 0.005352 | 2,460,033.00 |
| 20 May 2024 | 0.005454 | 0.000302 | 5.86% | 0.005148 | 0.005492 | 0.005099 | 3,176,359.00 |
| 19 May 2024 | 0.005152 | -0.00018 | -3.38% | 0.005332 | 0.005344 | 0.00514 | 2,718,178.00 |
| 18 May 2024 | 0.005332 | 0.000093 | 1.78% | 0.005239 | 0.005478 | 0.005233 | 2,640,079.00 |
| 17 May 2024 | 0.005239 | 0.000108 | 2.10% | 0.005131 | 0.0053 | 0.005114 | 2,643,764.00 |
| 16 May 2024 | 0.005131 | -0.000037 | -0.72% | 0.005168 | 0.005174 | 0.005111 | 2,578,725.00 |
| 15 May 2024 | 0.005168 | 0.000167 | 3.34% | 0.005001 | 0.005491 | 0.004915 | 2,647,767.00 |
| 14 May 2024 | 0.005001 | -0.000041 | -0.81% | 0.005042 | 0.005051 | 0.004965 | 2,746,313.00 |
| 13 May 2024 | 0.005042 | -0.000107 | -2.08% | 0.005136 | 0.00515 | 0.004976 | 2,981,368.00 |
| 12 May 2024 | 0.005149 | -0.000092 | -1.76% | 0.005241 | 0.005241 | 0.005127 | 2,279,874.00 |
| 11 May 2024 | 0.005241 | 0.000118 | 2.30% | 0.005123 | 0.005245 | 0.005114 | 2,202,494.00 |
| 10 May 2024 | 0.005123 | -0.00000900 | -0.18% | 0.005132 | 0.005157 | 0.005096 | 2,592,706.00 |
| 09 May 2024 | 0.005132 | -0.00000400 | -0.08% | 0.005136 | 0.005143 | 0.0051 | 2,598,895.00 |
| 08 May 2024 | 0.005136 | -0.000089 | -1.70% | 0.005225 | 0.005508 | 0.0051 | 2,674,898.00 |
| 07 May 2024 | 0.005225 | -0.000097 | -1.82% | 0.005322 | 0.005327 | 0.005201 | 2,590,350.00 |
| 06 May 2024 | 0.005322 | -0.000192 | -3.48% | 0.005502 | 0.005745 | 0.005301 | 3,158,308.00 |
| 05 May 2024 | 0.005514 | 0.000073 | 1.34% | 0.005441 | 0.005519 | 0.005403 | 1,423,806.00 |
| 04 May 2024 | 0.005441 | -0.000135 | -2.42% | 0.005576 | 0.005588 | 0.005424 | 2,422,134.00 |
| 03 May 2024 | 0.005576 | 0.000064 | 1.16% | 0.005512 | 0.0056 | 0.005301 | 2,675,445.00 |
| 02 May 2024 | 0.005512 | 0.000246 | 4.67% | 0.005266 | 0.005597 | 0.005217 | 3,169,686.00 |
| 01 May 2024 | 0.005266 | 0.000166 | 3.25% | 0.0051 | 0.005293 | 0.004901 | 4,476,016.00 |
| 30 Abr 2024 | 0.0051 | -0.000244 | -4.57% | 0.005344 | 0.005344 | 0.005012 | 3,247,807.00 |
| 29 Abr 2024 | 0.005344 | -0.000163 | -2.96% | 0.008646 | 0.00868 | 0.005327 | 4,169,246.00 |
| 28 Abr 2024 | 0.005507 | -0.00004 | -0.72% | 0.005559 | 0.005563 | 0.005471 | 2,490,726.00 |
| 27 Abr 2024 | 0.005547 | 0.00013 | 2.40% | 0.005417 | 0.005563 | 0.005156 | 2,613,669.00 |
| 26 Abr 2024 | 0.005417 | -0.000056 | -1.02% | 0.005473 | 0.005577 | 0.005325 | 2,420,562.00 |
| 25 Abr 2024 | 0.005473 | 0.000136 | 2.55% | 0.005337 | 0.0057 | 0.005326 | 2,741,478.00 |
| 24 Abr 2024 | 0.005337 | -0.000187 | -3.39% | 0.005503 | 0.005645 | 0.005326 | 2,635,822.00 |
| 23 Abr 2024 | 0.005524 | 0.00002 | 0.36% | 0.005503 | 0.005604 | 0.00542 | 2,555,855.00 |
| 22 Abr 2024 | 0.005504 | 0.00019 | 3.58% | 0.008646 | 0.00868 | 0.005304 | 3,507,635.00 |
| 21 Abr 2024 | 0.005314 | -0.00021 | -3.80% | 0.005511 | 0.005568 | 0.005292 | 3,527,041.00 |
| 20 Abr 2024 | 0.005524 | 0.000358 | 6.93% | 0.005166 | 0.0056 | 0.0051 | 4,135,207.00 |
| 19 Abr 2024 | 0.005166 | 0.000059 | 1.16% | 0.005107 | 0.0052 | 0.004795 | 3,182,178.00 |
| 18 Abr 2024 | 0.005107 | -0.000096 | -1.85% | 0.005203 | 0.00569 | 0.004995 | 2,773,077.00 |
| 17 Abr 2024 | 0.005203 | -0.000628 | -10.77% | 0.005831 | 0.006079 | 0.005 | 4,516,772.00 |
| 16 Abr 2024 | 0.005831 | -0.000186 | -3.09% | 0.006017 | 0.006118 | 0.00574 | 2,535,367.00 |
| 15 Abr 2024 | 0.006017 | 0.000149 | 2.54% | 0.005876 | 0.006318 | 0.005876 | 3,178,337.00 |
| 14 Abr 2024 | 0.005868 | -0.000062 | -1.05% | 0.00593 | 0.005933 | 0.005043 | 2,866,584.00 |
| 13 Abr 2024 | 0.00593 | -0.001121 | -15.90% | 0.007062 | 0.007183 | 0.005166 | 2,736,082.00 |
| 12 Abr 2024 | 0.007051 | -0.000714 | -9.20% | 0.007771 | 0.008008 | 0.006781 | 2,179,169.00 |
| 11 Abr 2024 | 0.007765 | -0.000255 | -3.18% | 0.008025 | 0.008066 | 0.0077 | 1,680,744.00 |
| 10 Abr 2024 | 0.00802 | -0.00000400 | -0.05% | 0.008027 | 0.008034 | 0.007773 | 1,794,137.00 |
| 09 Abr 2024 | 0.008024 | -0.000184 | -2.24% | 0.008208 | 0.0084 | 0.007965 | 1,696,822.00 |
| 08 Abr 2024 | 0.008208 | 0.000291 | 3.68% | 0.00792 | 0.00828 | 0.007809 | 2,912,858.00 |
| 07 Abr 2024 | 0.007917 | 0.000051 | 0.65% | 0.007866 | 0.008028 | 0.007846 | 2,010,020.00 |
| 06 Abr 2024 | 0.007866 | 0.00003 | 0.38% | 0.007836 | 0.008086 | 0.007801 | 1,550,399.00 |
| 05 Abr 2024 | 0.007836 | -0.000181 | -2.26% | 0.008017 | 0.008092 | 0.007822 | 1,662,217.00 |
| 04 Abr 2024 | 0.008017 | -0.000487 | -5.73% | 0.008504 | 0.008755 | 0.008016 | 2,040,023.00 |
| 03 Abr 2024 | 0.008504 | 0.000013 | 0.15% | 0.008491 | 0.008753 | 0.0083 | 2,039,964.00 |
| 02 Abr 2024 | 0.008491 | -0.000255 | -2.92% | 0.008746 | 0.008795 | 0.008461 | 2,068,444.00 |
| 01 Abr 2024 | 0.008746 | -0.000379 | -4.15% | 0.009125 | 0.009405 | 0.008689 | 3,291,229.00 |
| 31 Mar 2024 | 0.009125 | -0.00004 | -0.44% | 0.009165 | 0.009311 | 0.009125 | 1,309,576.00 |
| 30 Mar 2024 | 0.009165 | -0.00008 | -0.87% | 0.009245 | 0.009561 | 0.0091 | 2,667,360.00 |
| 29 Mar 2024 | 0.009245 | 0.000483 | 5.51% | 0.008762 | 0.0101 | 0.00873 | 4,144,331.00 |
| 28 Mar 2024 | 0.008762 | 0.000116 | 1.34% | 0.008646 | 0.0088 | 0.008445 | 3,997,600.00 |
| 27 Mar 2024 | 0.008646 | -0.00082 | -8.66% | 0.009466 | 0.009466 | 0.0085 | 4,114,855.00 |
| 26 Mar 2024 | 0.009466 | -0.001201 | -11.26% | 0.010667 | 0.0111 | 0.009455 | 5,842,115.00 |
| 25 Mar 2024 | 0.010667 | -0.000343 | -3.12% | 0.011052 | 0.011299 | 0.010401 | 7,652,124.00 |
| 24 Mar 2024 | 0.01101 | 0.000231 | 2.14% | 0.010779 | 0.0111 | 0.010701 | 3,021,595.00 |
| 23 Mar 2024 | 0.010779 | 0.0003 | 2.86% | 0.010479 | 0.0109 | 0.010325 | 3,711,993.00 |
| 22 Mar 2024 | 0.010479 | -0.001558 | -12.94% | 0.012037 | 0.0123 | 0.01022 | 6,590,558.00 |
| 21 Mar 2024 | 0.012037 | 0.00007 | 0.58% | 0.011967 | 0.0122 | 0.011403 | 3,454,219.00 |
| 20 Mar 2024 | 0.011967 | 0.001082 | 9.94% | 0.010767 | 0.0122 | 0.0107 | 4,236,522.00 |
| 19 Mar 2024 | 0.010885 | -0.001775 | -14.02% | 0.012495 | 0.013 | 0.0104 | 6,887,007.00 |
| 18 Mar 2024 | 0.01266 | 0.006217 | 96.49% | 0.007172 | 0.0136 | 0.0058 | 10,588,867.00 |
| 17 Mar 2024 | 0.006443 | 0.003089 | 92.10% | 0.003355 | 0.011097 | 0.003207 | 8,204,248.00 |
| 16 Mar 2024 | 0.003354 | -0.000173 | -4.91% | 0.003524 | 0.003637 | 0.003311 | 3,478,627.00 |
| 15 Mar 2024 | 0.003527 | -0.000233 | -6.20% | 0.003758 | 0.003836 | 0.003455 | 6,126,883.00 |
| 14 Mar 2024 | 0.00376 | -0.000267 | -6.63% | 0.004024 | 0.00404 | 0.003702 | 6,389,788.00 |
| 13 Mar 2024 | 0.004027 | 0.00016 | 4.14% | 0.003867 | 0.004091 | 0.003867 | 6,376,505.00 |
| 12 Mar 2024 | 0.003867 | -0.000079 | -2.00% | 0.003946 | 0.004125 | 0.003797 | 6,458,819.00 |
| 11 Mar 2024 | 0.003946 | 0.000136 | 3.57% | 0.00381 | 0.004027 | 0.003745 | 7,483,003.00 |
| 10 Mar 2024 | 0.00381 | 0.00013 | 3.53% | 0.00368 | 0.003829 | 0.003632 | 6,101,721.00 |
| 09 Mar 2024 | 0.00368 | -0.000037 | -1.00% | 0.003717 | 0.003734 | 0.003572 | 5,582,160.00 |
| 08 Mar 2024 | 0.003717 | -0.000215 | -5.47% | 0.003941 | 0.003952 | 0.003586 | 6,473,547.00 |
| 07 Mar 2024 | 0.003932 | 0.000155 | 4.10% | 0.003777 | 0.00447 | 0.003718 | 5,722,483.00 |
| 06 Mar 2024 | 0.003777 | 0.000086 | 2.33% | 0.003691 | 0.003805 | 0.003538 | 4,693,879.00 |
| 05 Mar 2024 | 0.003691 | -0.000493 | -11.78% | 0.004184 | 0.004217 | 0.003484 | 4,927,225.00 |
| 04 Mar 2024 | 0.004184 | 0.000091 | 2.22% | 0.004087 | 0.004247 | 0.003994 | 4,266,108.00 |
| 03 Mar 2024 | 0.004093 | 0.000056 | 1.39% | 0.004037 | 0.004157 | 0.003935 | 5,251,730.00 |
| 02 Mar 2024 | 0.004037 | 0.000104 | 2.64% | 0.003931 | 0.004293 | 0.003912 | 5,742,700.00 |
| 01 Mar 2024 | 0.003933 | -0.000089 | -2.21% | 0.004022 | 0.004074 | 0.003902 | 5,414,487.00 |
| 29 Feb 2024 | 0.004022 | 0.000046 | 1.16% | 0.003979 | 0.004502 | 0.003936 | 5,955,867.00 |
| 28 Feb 2024 | 0.003976 | 0.000765 | 23.82% | 0.003226 | 0.004295 | 0.003184 | 6,606,522.00 |
| 27 Feb 2024 | 0.003211 | -0.000054 | -1.65% | 0.003265 | 0.003774 | 0.003197 | 5,353,058.00 |
| 26 Feb 2024 | 0.003265 | 0.000341 | 11.66% | 0.00296 | 0.003405 | 0.002924 | 3,715,897.00 |
| 25 Feb 2024 | 0.002924 | -0.000068 | -2.27% | 0.002998 | 0.003019 | 0.002908 | 4,970,437.00 |
| 24 Feb 2024 | 0.002992 | -0.000044 | -1.45% | 0.003059 | 0.003132 | 0.002903 | 6,127,822.00 |
