Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Saber Protocol Token | SBRETH | Cripto | 3,156,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000091 | 0.00000090 | 0.00000091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000091 | 0.00000091 | 0.00000090 | 0.00000091 | 0.00000027 - 0.00001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:35:10 | 5,337.83 | 0.00000091 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.21 | 1,332,788.66 | SBR | |||
Resumen Histórico SBRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000085 | 0.00000102 | 0.00000084 | 3,258,662.77 | 0.00000006 | 7.06% |
| 1 Month | 0.00000089 | 0.00000141 | 0.00000058 | 3,344,835.74 | 0.00000002 | 2.25% |
| 3 Months | 0.00000120 | 0.00000188 | 0.00000058 | 3,120,835.83 | -0.00000029 | -24.17% |
| 6 Months | 0.00000050 | 0.00000749 | 0.00000045 | 3,582,986.00 | 0.00000041 | 82.00% |
| 1 Year | 0.00000046 | 0.00001 | 0.00000027 | 5,995,035.84 | 0.00000045 | 97.83% |
| 3 Years | 0.000082 | 0.000147 | 0.00000027 | 3,401,910.57 | -0.000081 | -98.89% |
| 5 Years | 0.000082 | 0.000147 | 0.00000027 | 3,401,910.57 | -0.000081 | -98.89% |
SBRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000100 | 0.00000085 | 3,433,718.00 |
| 09 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000093 | 0.00000084 | 3,604,805.00 |
| 08 May 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000085 | 3,549,735.00 |
| 07 May 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000093 | 0.00000088 | 3,505,410.00 |
| 06 May 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000102 | 0.00000087 | 2,187,202.00 |
| 05 May 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000100 | 0.00000087 | 3,396,140.00 |
| 04 May 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000085 | 0.00000100 | 0.00000084 | 3,133,626.00 |
| 03 May 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000089 | 0.00000081 | 3,708,000.00 |
| 02 May 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000085 | 0.00000079 | 3,912,279.00 |
| 01 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000077 | 3,798,030.00 |
| 30 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000090 | 0.00000079 | 3,780,679.00 |
| 29 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000138 | 0.00000141 | 0.00000085 | 3,742,218.00 |
| 28 Abr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000085 | 3,563,559.00 |
| 27 Abr 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000096 | 0.00000089 | 3,263,292.00 |
| 26 Abr 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 3,218,108.00 |
| 25 Abr 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000100 | 0.00000092 | 3,116,319.00 |
| 24 Abr 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000100 | 0.00000090 | 3,472,405.00 |
| 23 Abr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000089 | 3,465,036.00 |
| 22 Abr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000138 | 0.00000141 | 0.00000089 | 2,751,612.00 |
| 21 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000096 | 0.00000089 | 3,127,039.00 |
| 20 Abr 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000096 | 0.00000089 | 3,571,067.00 |
| 19 Abr 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000095 | 0.00000089 | 3,302,061.00 |
| 18 Abr 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000091 | 0.00000082 | 3,672,435.00 |
| 17 Abr 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000097 | 0.00000086 | 3,507,216.00 |
| 16 Abr 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000100 | 0.00000088 | 3,238,894.00 |
| 15 Abr 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000101 | 0.00000105 | 0.00000091 | 2,763,673.00 |
| 14 Abr 2024 | 0.00000099 | 0.00000025 | 33.78% | 0.00000074 | 0.00000114 | 0.00000071 | 3,452,819.00 |
| 13 Abr 2024 | 0.00000074 | -0.00000015 | -16.85% | 0.00000089 | 0.00000107 | 0.00000058 | 2,418,010.00 |
| 12 Abr 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000097 | 0.00000085 | 2,118,574.00 |
| 11 Abr 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000101 | 0.00000095 | 1,840,221.00 |
