Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001158 | LATOKEN | 9606442.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,639.05 | 1743283339 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBR-USDT | 77.5975291851 | Recientemente |
| 0.00118 | Kraken | 1420406.57367 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,689.01 | 1743283439 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SBR/USD | 11.4735546685 | Recientemente |
| 0.001167 | Gate.io | 1254861 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,514.15 | 1743282786 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 3 | https://gate.io/trade/SBR_USDT | 10.1363345903 | 13 minutos hace |
| 0.0904 | LBank | 98120.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,756.72 | 1743282170 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 4 | https://www.lbank.info/exchange/sbr/usdt | 0.792581556109 | 24 minutos hace |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 5 | https://gate.io/trade/SBR_ETH | 0 | 21 horas hace |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00134 | -0.00016 | -11.9402985075 | 0.00118 | 0.00149 | 5762158.47694 | CX |
| 4 | 0.00148 | -0.0003 | -20.2702702703 | 0.00118 | 0.00171 | 4310937.43779 | CX |
| 12 | 0.00221 | -0.00103 | -46.6063348416 | 0.00118 | 0.0028 | 7673288.82544 | CX |
| 26 | 0.00149 | -0.00031 | -20.8053691275 | 0.00118 | 0.00432 | 10268517.0428 | CX |
| 52 | 0.00431 | -0.00313 | -72.6218097448 | 0.00117 | 0.00444 | 7743019.30927 | CX |
| 156 | 0.03796 | -0.03678 | -96.8914646997 | 0.00053 | 0.04133 | 9278365.76718 | CX |
| 260 | 0.23072057 | -0.22954057 | -99.4885588225 | 0.00053 | 0.32912959 | 7982438.43541 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.00122 | -8.0E-5 | -6.15 | 0.0013 | 0.00132 | 0.00118 | 6574888 |
| 1743119400 | 0.0013 | -2.0E-5 | -1.52 | 0.00132 | 0.00134 | 0.0013 | 978787 |
| 1743033000 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00145 | 0.00128 | 4955702 |
| 1742946600 | 0.00133 | -5.0E-5 | -3.62 | 0.00139 | 0.00139 | 0.00128 | 5325790 |
| 1742860200 | 0.00138 | -0.0001 | -6.76 | 0.00148 | 0.00148 | 0.00129 | 8425492 |
| 1742773800 | 0.00148 | 0.00018 | 13.85 | 0.0013 | 0.00149 | 0.00125 | 9599957 |
| 1742687400 | 0.0013 | -4.0E-5 | -2.99 | 0.00134 | 0.00136 | 0.00127 | 4474490 |
| 1742601000 | 0.00134 | 2.0E-5 | 1.52 | 0.00132 | 0.00136 | 0.00131 | 1636294 |
| 1742514600 | 0.00132 | 1.0E-5 | 0.76 | 0.00131 | 0.00136 | 0.00129 | 3432595 |
| 1742428200 | 0.00131 | -4.0E-5 | -2.96 | 0.00135 | 0.00136 | 0.00125 | 5177358 |
| 1742341800 | 0.00135 | -1.0E-5 | -0.74 | 0.00136 | 0.00136 | 0.00133 | 872343 |
| 1742255400 | 0.00136 | -3.0E-5 | -2.16 | 0.00137 | 0.00138 | 0.00134 | 1202656 |
| 1742169000 | 0.00139 | 1.0E-5 | 0.72 | 0.00139 | 0.00143 | 0.00136 | 3007510 |
| 1742082600 | 0.00138 | -2.0E-5 | -1.43 | 0.0014 | 0.00142 | 0.00138 | 3111679 |
| 1741996200 | 0.0014 | 3.0E-5 | 2.19 | 0.00137 | 0.0014 | 0.00136 | 1273317 |
| 1741909800 | 0.00137 | -1.0E-5 | -0.72 | 0.00138 | 0.0014 | 0.00136 | 665241 |
| 1741823400 | 0.00138 | 1.0E-5 | 0.73 | 0.00137 | 0.0014 | 0.00133 | 2831056 |
| 1741737000 | 0.00137 | -5.0E-5 | -3.52 | 0.00142 | 0.00144 | 0.0013 | 6822589 |
| 1741650600 | 0.00142 | -0.00012 | -7.79 | 0.00154 | 0.00154 | 0.00138 | 4635840 |
| 1741564200 | 0.00154 | -4.0E-5 | -2.53 | 0.00158 | 0.0017 | 0.0015 | 5281078 |
| 1741477800 | 0.00158 | 0 | 0.00 | 0.00157 | 0.00159 | 0.0015 | 2373939 |
| 1741391400 | 0.00158 | -6.0E-5 | -3.66 | 0.00166 | 0.00171 | 0.00155 | 5660162 |
| 1741305000 | 0.00164 | 9.0E-5 | 5.81 | 0.00155 | 0.0017 | 0.00155 | 4071965 |
| 1741218600 | 0.00155 | 9.0E-5 | 6.16 | 0.00144 | 0.00161 | 0.00144 | 5251887 |
| 1741132200 | 0.00146 | 3.0E-5 | 2.10 | 0.00142 | 0.00149 | 0.00139 | 3465607 |
| 1741045800 | 0.00143 | -0.00013 | -8.33 | 0.00154 | 0.00163 | 0.00142 | 8821345 |
| 1740959400 | 0.00156 | 0.00011 | 7.59 | 0.00145 | 0.00157 | 0.00138 | 9031218 |
| 1740873000 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00152 | 0.00143 | 1745449 |
| 1740786600 | 0.00148 | -3.0E-5 | -1.99 | 0.0015 | 0.00152 | 0.00145 | 4082160 |
| 1740700200 | 0.00151 | 4.0E-5 | 2.72 | 0.00147 | 0.00156 | 0.00146 | 3937001 |
| 1740613800 | 0.00147 | -5.0E-5 | -3.29 | 0.00152 | 0.00154 | 0.00147 | 3590874 |
| 1740527400 | 0.00152 | -4.0E-5 | -2.56 | 0.00156 | 0.00159 | 0.00144 | 4272925 |
| 1740441000 | 0.00156 | -0.00012 | -7.14 | 0.00168 | 0.00181 | 0.00156 | 5762618 |
| 1740354600 | 0.00168 | 4.0E-5 | 2.44 | 0.00164 | 0.00171 | 0.00163 | 1476367 |
| 1740268200 | 0.00164 | -7.0E-5 | -4.09 | 0.00171 | 0.00175 | 0.00163 | 3703236 |
| 1740181800 | 0.00171 | -0.00013 | -7.07 | 0.00184 | 0.00185 | 0.00167 | 6645688 |
| 1740095400 | 0.00184 | 7.0E-5 | 3.95 | 0.00175 | 0.00209 | 0.00172 | 24589835 |
| 1740009000 | 0.00177 | 0.00018 | 11.32 | 0.00159 | 0.00186 | 0.00155 | 5798223 |
| 1739922600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00163 | 0.00156 | 1473132 |
| 1739836200 | 0.00161 | -1.0E-5 | -0.62 | 0.00162 | 0.00164 | 0.00159 | 889981 |
| 1739749800 | 0.00162 | -1.0E-5 | -0.61 | 0.00163 | 0.00171 | 0.00157 | 3820935 |
| 1739663400 | 0.00163 | 3.0E-5 | 1.88 | 0.00161 | 0.00165 | 0.00158 | 893992 |
| 1739577000 | 0.0016 | -1.0E-5 | -0.62 | 0.00161 | 0.00163 | 0.00156 | 1923760 |
| 1739490600 | 0.00161 | -2.0E-5 | -1.23 | 0.00163 | 0.00168 | 0.00161 | 2323334 |
| 1739404200 | 0.00163 | 8.0E-5 | 5.16 | 0.00155 | 0.00164 | 0.00154 | 3789424 |
| 1739317800 | 0.00155 | -3.0E-5 | -1.90 | 0.00158 | 0.00163 | 0.00153 | 2104196 |
| 1739231400 | 0.00158 | -3.0E-5 | -1.86 | 0.00162 | 0.00165 | 0.00154 | 2292611 |
| 1739145000 | 0.00161 | 4.0E-5 | 2.55 | 0.00157 | 0.00175 | 0.00153 | 4756853 |
| 1739058600 | 0.00157 | 5.0E-5 | 3.29 | 0.00152 | 0.00159 | 0.00149 | 1246736 |
| 1738972200 | 0.00152 | 3.0E-5 | 2.01 | 0.0015 | 0.00157 | 0.00145 | 3587482 |
| 1738885800 | 0.00149 | -0.00015 | -9.15 | 0.00164 | 0.00164 | 0.00146 | 7583221 |
| 1738799400 | 0.00164 | -6.0E-5 | -3.53 | 0.0017 | 0.00175 | 0.00161 | 2292082 |
| 1738713000 | 0.0017 | -4.0E-5 | -2.30 | 0.00168 | 0.00182 | 0.00168 | 4219727 |
| 1738626600 | 0.00174 | 9.0E-5 | 5.45 | 0.00163 | 0.00174 | 0.00144 | 8549969 |
| 1738540200 | 0.00165 | -0.00017 | -9.34 | 0.00179 | 0.00187 | 0.00161 | 7525070 |
| 1738453800 | 0.00182 | -0.00038 | -17.27 | 0.0022 | 0.00221 | 0.00177 | 21103563 |
| 1738367400 | 0.0022 | 0.00024 | 12.24 | 0.00196 | 0.00233 | 0.00194 | 14003030 |
| 1738281000 | 0.00196 | -3.0E-5 | -1.51 | 0.00199 | 0.00202 | 0.00184 | 5089060 |
| 1738194600 | 0.00199 | 0.0002 | 11.17 | 0.00178 | 0.00203 | 0.00173 | 10065451 |
| 1738108200 | 0.00179 | -0.0001 | -5.29 | 0.00189 | 0.00202 | 0.00172 | 7119714 |
| 1738021800 | 0.00189 | -0.00014 | -6.90 | 0.00215 | 0.00216 | 0.00187 | 4796433 |
| 1737935400 | 0.00203 | -0.0002 | -8.97 | 0.00223 | 0.00241 | 0.00203 | 19213933 |
| 1737849000 | 0.00223 | 0.0003 | 15.54 | 0.00193 | 0.00234 | 0.00192 | 11849079 |
| 1737762600 | 0.00193 | -0.00026 | -11.87 | 0.00223 | 0.00229 | 0.00191 | 13662237 |
| 1737676200 | 0.00219 | 0.00032 | 17.11 | 0.00187 | 0.00219 | 0.0018 | 10229815 |
| 1737589800 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00193 | 0.00182 | 4539612 |
| 1737503400 | 0.00187 | -0.00011 | -5.56 | 0.00199 | 0.00199 | 0.00181 | 11223047 |
| 1737417000 | 0.00198 | 0.00012 | 6.45 | 0.00186 | 0.00202 | 0.00179 | 16804609 |
| 1737330600 | 0.00186 | -0.00016 | -7.92 | 0.00202 | 0.00204 | 0.00179 | 19978956 |
| 1737244200 | 0.00202 | -0.00013 | -6.05 | 0.00215 | 0.00218 | 0.00202 | 5640104 |
| 1737157800 | 0.00215 | 0.00012 | 5.91 | 0.00203 | 0.00227 | 0.00202 | 14151063 |
| 1737071400 | 0.00203 | 6.0E-5 | 3.05 | 0.00201 | 0.00208 | 0.00189 | 16253701 |
| 1736985000 | 0.00197 | -0.00014 | -6.64 | 0.00212 | 0.00219 | 0.00197 | 8897736 |
| 1736898600 | 0.00211 | -7.0E-5 | -3.21 | 0.00219 | 0.00227 | 0.00211 | 4008261 |
| 1736812200 | 0.00218 | -0.00019 | -8.02 | 0.00236 | 0.00245 | 0.00209 | 45317497 |
| 1736725800 | 0.00237 | 0.0003 | 14.49 | 0.00207 | 0.00238 | 0.00206 | 7241194 |
| 1736639400 | 0.00207 | -6.0E-5 | -2.82 | 0.00213 | 0.0022 | 0.00203 | 6080840 |
| 1736553000 | 0.00213 | -0.00028 | -11.62 | 0.00241 | 0.0028 | 0.00209 | 38670126 |
| 1736466600 | 0.00241 | 0.00045 | 22.96 | 0.00194 | 0.00243 | 0.0019 | 33222399 |
| 1736380200 | 0.00196 | -0.00011 | -5.31 | 0.00205 | 0.00207 | 0.00189 | 5249747 |
| 1736293800 | 0.00207 | -8.0E-5 | -3.72 | 0.00213 | 0.00216 | 0.00204 | 8013984 |
| 1736207400 | 0.00215 | -4.0E-5 | -1.83 | 0.00217 | 0.00223 | 0.00214 | 33263669 |
| 1736121000 | 0.00219 | -8.0E-5 | -3.52 | 0.00227 | 0.00228 | 0.00217 | 1823127 |
| 1736034600 | 0.00227 | 6.0E-5 | 2.71 | 0.00221 | 0.00228 | 0.00215 | 3206566 |
| 1735948200 | 0.00221 | 6.0E-5 | 2.79 | 0.00215 | 0.0025 | 0.00215 | 7084754 |
| 1735861800 | 0.00215 | 4.0E-5 | 1.90 | 0.00212 | 0.0023 | 0.00211 | 36943504 |
| 1735775400 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00212 | 0.00204 | 1474983 |
| 1735689000 | 0.00209 | -2.0E-5 | -0.95 | 0.00211 | 0.00214 | 0.00205 | 1737435 |
| 1735602600 | 0.00211 | -2.0E-5 | -0.94 | 0.00215 | 0.00215 | 0.00201 | 34997947 |
| 1735516200 | 0.00213 | -5.0E-5 | -2.29 | 0.00219 | 0.00221 | 0.00209 | 3526339 |
| 1735429800 | 0.00218 | -0.0001 | -4.39 | 0.00228 | 0.00232 | 0.00218 | 3506570 |
|
SBR/ETH 0.00000071 ETH
+0.00%
|
SBR/USD $ 0.001180
-3.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
