Cotización Citic (PK) - CTPCF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Citic Ltd (PK) (CTPCF) Cotización

Citic Ltd (PK) (CTPCF)

1.10

0.00

( 0.00% )

Actualizado: 06:13:59

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.10

Postura de Compra

0.95

Postura de Venta

1.45

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.8763 Rango de 52 semanas 1.20

Capitalización de Mercado [m]

Precio Anterior

1.10

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,783

Acciones en circulación

29,090,262,630

Rendimiento del Dividendo

398.90%

Ratio Precio/Utilidad

0.56

Beneficio por acción (BPA)

1.98

turnover

679.22B

Beneficio neto

57.59B

Sector

Finance Services

Industria

Real Estate

Sitio web

www.citic.com

Sede

Central, Hkg

Fundado

1992

Citic Ltd (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CTPCF. The last closing price for Citic (PK) was US$1.10. Over the last year, Citic (PK) shares have traded in a share price range of US$ 0.8763 to US$ 1.20.

Citic (PK) currently has 29,090,262,630 shares in issue. The market capitalisation of Citic (PK) is US$32 billion. Citic (PK) has a price to earnings ratio (PE ratio) of 0.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.1	1.1	1.1	2612	1.1	CS
4	0	0	1.1	1.1	1.1	2612	1.1	CS
12	0.15	15.7894736842	0.95	1.2	0.95	1783	1.1303909	CS
26	0.2233	25.4705144291	0.8767	1.2	0.8767	16503	0.94535198	CS
52	0.165847	17.7537298494	0.934153	1.2	0.8763	16532	0.93796659	CS
156	0.14975	15.7590107866	0.95025	1.35	0.813101	14820	0.96049169	CS
260	-0.145	-11.6465863454	1.245	1.46	0.01	32082	0.97234045	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.49k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	55.91M

blackhawks

blackhawks 3 minutos hace

Bet the GOP Senators told him they would demand the ethics report before beginning debate.

na na

na na 4 minutos hace

Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.

Fallingknife75

Fallingknife75 4 minutos hace

Added a few more 7's this AM as well.

All the best,

Knife

Konaploinks

Konaploinks 4 minutos hace

I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!

declaes

declaes 4 minutos hace

You better keep away from the pills man. Maybe GRST can help with your addiction. Good luck 🖕🏼

Stock_Barber

Stock_Barber 5 minutos hace

Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo

StayHumble

StayHumble 5 minutos hace

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

glenn1919

glenn1919 5 minutos hace

FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 5 minutos hace

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

MahinAgency

MahinAgency 5 minutos hace

NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

$Money Bags$

$Money Bags$ 5 minutos hace

Do we, this is doing better without one. Haha

katiesdad7

katiesdad7 5 minutos hace

I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.

Paulie Pennies

Paulie Pennies 5 minutos hace

$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.

Golden Cross

Golden Cross 5 minutos hace

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

glenn1919

glenn1919 5 minutos hace

FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134

nadodude

nadodude 6 minutos hace

CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.

ergo sum

ergo sum 6 minutos hace

No more pearly Gaetz?

But he was re elected?

Nihil8

Nihil8 6 minutos hace

Hi_Lo was right

iclight

iclight 6 minutos hace

ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.

MahinAgency

MahinAgency 6 minutos hace

NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime

$theDDmessiah

$theDDmessiah 6 minutos hace

MartinLutherKing

MartinLutherKing 6 minutos hace

The world has been waiting for to long, the time has come brothers

helpx

helpx 6 minutos hace

We need an update to break 0.005

RobotDroid

RobotDroid 6 minutos hace

They will be MIA for the rest of the year. Stupid SH already gave them free money.

oldstocks

oldstocks 6 minutos hace

PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones