Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citic Ltd (PK) | CTPCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.934067 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.934067 | 0.934067 |
Resumen Histórico CTPCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.934067 | 0.934067 | 0.934067 | 0.934067 | 1,457 | 0.00 | 0.00% |
| 1 Month | 0.934067 | 0.934067 | 0.934067 | 0.934067 | 1,457 | 0.00 | 0.00% |
| 3 Months | 0.8767 | 0.934067 | 0.8767 | 0.897823 | 1,979 | 0.05737 | 6.54% |
| 6 Months | 0.935 | 1.05 | 0.8767 | 0.9390817 | 855 | -0.00093 | -0.10% |
| 1 Year | 1.1756 | 1.1756 | 0.813101 | 0.9677859 | 17,405 | -0.24153 | -20.55% |
| 3 Years | 1.39 | 1.39 | 0.10 | 0.984967 | 18,448 | -0.45593 | -32.80% |
| 5 Years | 1.43 | 1.46 | 0.01 | 1.01 | 37,575 | -0.49593 | -34.68% |
CTPCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.934067 | 0.00 | 0.00% | 0.934067 | 0.934067 | 0.934067 | 0 |
| 27 Jun 2024 | 0.934067 | 0.00 | 0.00% | 0.934067 | 0.934067 | 0.934067 | 0 |
| 26 Jun 2024 | 0.934067 | 0.00 | 0.00% | 0.934067 | 0.934067 | 0.934067 | 0 |
| 25 Jun 2024 | 0.934067 | 0.00 | 0.00% | 0.934067 | 0.934067 | 0.934067 | 0 |
| 24 Jun 2024 | 0.934067 | 0.05737 | 6.54% | 0.934067 | 0.934067 | 0.934067 | 1,457 |
| 21 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 20 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 18 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 17 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 14 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 13 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 12 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 11 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 10 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 07 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 06 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 05 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 04 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 03 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 31 May 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 30 May 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
| 29 May 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0.8767 | 0 |
