Cotización Aena SME (PK) - ANYYY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aena SME SA (PK) (ANYYY) Cotización

Aena SME SA (PK) (ANYYY)

21.258

0.00

(0.00%)

Cerrado 24 Enero 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

21.258

Postura de Compra

0.01

Postura de Venta

8,022.72

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

17.43 Rango de 52 semanas 24.00

Precio Anterior

21.258

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

51,108

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.858	4.20588235294	20.4	21.3	20.2401	29124	20.86550528	DR
4	0.848	4.15482606565	20.41	21.4017	19.33	30032	20.52697884	DR
12	-0.982	-4.4154676259	22.24	22.46	19.26	51108	20.92695483	DR
26	1.218	6.07784431138	20.04	24	17.52	41076	20.47739539	DR
52	3.048	16.7380560132	18.21	24	17.43	38135	20.05572799	DR
156	5.114	31.6774033697	16.144	24	9.8	69014	14.65151863	DR
260	3.758	21.4742857143	17.5	24	9.8	78787	15.28753851	DR

ANYYY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aena SME (PK)?

El precio actual de las acciones de Aena SME (PK) es US$ 21.258

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aena SME (PK)?

Aena SME (PK) ha negociado en un rango de US$ 17.43 a US$ 24.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02855 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02855 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02855 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

JAB65

JAB65 3 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/1/24/bdmxzJones.jpg

Invest-in-America

Invest-in-America 4 minutos hace

UPIX: Hey, Boss, I simply thought that you were BUSY COUNTING your monster SCORES yesterday!!! (And STILL counting!!)

MartinLutherKing

MartinLutherKing 5 minutos hace

New highs on the horizon brothers 🚀🚀🚀

StayHumble

StayHumble 5 minutos hace

per ForbesInsiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹 wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chor

ksquared

ksquared 6 minutos hace

JFK’s grandson Jack Schlossberg reacts to Trump’s order to release assassination files
By David Propper Published Jan. 23, 2025, 10:23 p.m. ET
(Let the demorrhoid whining continue. I doubt Trump cares what this kid thinks... I don't.)

Kennedy scion Jack Schlossberg a

jackson73

jackson73 8 minutos hace

StayHumble

StayHumble 8 minutos hace

$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kittycattttt

kittycattttt 9 minutos hace

bgoat

bgoat 10 minutos hace

dam ,lighten dude, 🥰

n4807g

n4807g 10 minutos hace

ksquared

ksquared 12 minutos hace

Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >

jackson73

jackson73 12 minutos hace

ALUR, EVAX, ATXI ww in play

Slaytanic420

Slaytanic420 12 minutos hace

Hmbl has nothing to do ith crypto

RIGATONI

RIGATONI 12 minutos hace

.058 with 66M volume ~Rig

pennystock_es

pennystock_es 13 minutos hace

They have updated the OTC Markets listing for WDDD. Anything new?

https://x.com/PennyStock_es/status/1882761663251677259?t=C6U-FUMEzuRBdA5seIQYOg&s=19

ksquared

ksquared 13 minutos hace

Morning, cap... Personally, I'd prefer she vaporize.
Can't stand anything about her and don't want to see her on TV or in the news ever again.
FOX makes me disable my ad blocker so I read the NY Post version of this.
https://nypost.com/2025/01/23/us-news/kamala-ha

ElectricJester54

ElectricJester54 13 minutos hace

That is the opinion I have held about this move as well. I've always said that ZHUD is going to take a lot longer to get to a point of financial viability vs AZ. Everything has to be built and implemented from the ground up on this one whereas Az is merging in long standing businesses. But I'm not b

Jake731

Jake731 14 minutos hace

GOOD MORNING ALL.....

TPTW……!!!!!!!!!!!

tzebedee

tzebedee 14 minutos hace

It is odd we haven’t heard anything. Very odd. JMO

hedge_fun

hedge_fun 14 minutos hace

Have you been able to get that Lamborghini……

yet?

That is a company I would want to own a lot of shares in and I would hold on to those shares.

You been in since what, 2010?

Keep shakin the pom poms!

#noteventrinkets

sekander

sekander 16 minutos hace

Or, is Trump stalling on purpose-keeping the share price low so his buddies can load up
before he blows the roof off this sucker?

RIGATONI

RIGATONI 16 minutos hace

.0557and volume now 55M ~Rig

knrorrel

knrorrel 17 minutos hace

Homebrew

Homebrew 17 minutos hace

This garbage ticker has no traction.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones