Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aena SME SA (PK) | ANYYY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.27 | 18.27 | 19.00 | 18.87 | 18.550805 |
Resumen Histórico ANYYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANYYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.87 | -0.51 | -2.63% | 18.27 | 19.00 | 18.27 | 40,360 |
02 May 2024 | 19.38 | 0.83 | 4.50% | 19.29 | 19.38 | 18.88 | 19,178 |
01 May 2024 | 18.545 | -0.29 | -1.51% | 18.48 | 18.84 | 18.26 | 14,670 |
30 Abr 2024 | 18.83 | -0.07 | -0.37% | 19.09 | 19.09 | 18.22 | 27,769 |
29 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.93 | 19.36 | 18.57 | 22,937 |
26 Abr 2024 | 18.90 | 0.18 | 0.96% | 18.03 | 20.03 | 18.03 | 19,076 |
25 Abr 2024 | 18.72 | -0.10 | -0.53% | 18.7953 | 18.92 | 18.56 | 12,346 |
24 Abr 2024 | 18.82 | 0.38 | 2.06% | 18.50 | 18.92 | 18.35 | 19,675 |
23 Abr 2024 | 18.44 | 0.24 | 1.32% | 19.22 | 19.22 | 18.44 | 21,271 |
22 Abr 2024 | 18.20 | -1.10 | -5.70% | 18.46 | 18.83 | 18.14 | 16,435 |
19 Abr 2024 | 19.30 | 0.91 | 4.93% | 18.675 | 19.30 | 18.05 | 18,720 |
18 Abr 2024 | 18.3933 | -0.15 | -0.79% | 18.595 | 18.98 | 18.3036 | 16,248 |
17 Abr 2024 | 18.54 | -0.33 | -1.75% | 18.30 | 19.0129 | 18.30 | 23,809 |
16 Abr 2024 | 18.87 | 0.61 | 3.36% | 18.0601 | 18.87 | 18.0601 | 22,911 |
15 Abr 2024 | 18.256 | -0.01 | -0.08% | 18.46 | 18.52 | 18.19 | 15,110 |
12 Abr 2024 | 18.27 | -0.21 | -1.15% | 19.01 | 19.01 | 18.27 | 9,527 |
11 Abr 2024 | 18.4825 | -0.56 | -2.95% | 18.42 | 18.735 | 18.26 | 14,521 |
10 Abr 2024 | 19.045 | -0.47 | -2.38% | 18.588 | 19.89 | 18.51 | 12,706 |
09 Abr 2024 | 19.51 | 0.04 | 0.22% | 19.96 | 19.96 | 19.07 | 13,695 |
08 Abr 2024 | 19.468 | 0.33 | 1.71% | 19.405 | 19.81 | 19.00 | 13,954 |
05 Abr 2024 | 19.14 | -0.11 | -0.57% | 19.14 | 19.4105 | 18.75 | 54,834 |