Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.391 | 1.67236954662 | 23.38 | 23.8486 | 22.87 | 66083 | 23.58415189 | DR |
| 4 | 1.311 | 5.83704363313 | 22.46 | 24.11 | 21.71 | 29985 | 23.44378191 | DR |
| 12 | 3.4724 | 17.1065984846 | 20.2986 | 24.11 | 19.33 | 26298 | 22.17416931 | DR |
| 26 | 1.631 | 7.3667570009 | 22.14 | 24.11 | 19.26 | 35387 | 21.50874825 | DR |
| 52 | 3.621 | 17.9702233251 | 20.15 | 24.11 | 17.52 | 38470 | 20.51196291 | DR |
| 156 | 7.676 | 47.6918297608 | 16.095 | 24.11 | 9.8 | 63696 | 14.71348027 | DR |
| 260 | 6.271 | 35.8342857143 | 17.5 | 24.11 | 9.8 | 76460 | 15.39277668 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 23.771 | 0.2 | 0.85 | 22.87 | 23.8486 | 22.87 | 32638 |
| 1743110880 | 23.57 | 0.14 | 0.60 | 23.3125 | 23.748 | 23.268 | 226301 |
| 1743024540 | 23.43 | -0.37 | -1.54 | 23.5 | 23.66 | 23.347 | 10923 |
| 1742938140 | 23.7968 | 0.17 | 0.74 | 23.34 | 23.8464 | 22.9775 | 29265 |
| 1742851200 | 23.6219 | 0.1 | 0.43 | 23.49 | 23.6699 | 23.03 | 27128 |
| 1742592540 | 23.52 | -0.17 | -0.70 | 23.38 | 23.8102 | 23.11 | 36800 |
| 1742505960 | 23.686 | 0.19 | 0.79 | 23.295 | 23.725 | 23.295 | 17162 |
| 1742419200 | 23.5 | -0.59 | -2.45 | 23.69 | 23.75 | 23.3 | 33425 |
| 1742333400 | 24.09 | 0.41 | 1.74 | 23.69 | 24.09 | 23.37 | 14743 |
| 1742246400 | 23.6777 | 0.06 | 0.24 | 23.275 | 23.74 | 23.275 | 30648 |
| 1741987680 | 23.6199 | 0.84 | 3.69 | 23.1605 | 23.62 | 23.0312 | 11664 |
| 1741901340 | 22.78 | -0.38 | -1.62 | 22.69 | 23.13 | 22.25 | 10321 |
| 1741814940 | 23.155 | -0.95 | -3.92 | 22.99 | 23.35 | 22.8625 | 13375 |
| 1741728480 | 24.1 | 1 | 4.32 | 23.675 | 24.11 | 23.2 | 14148 |
| 1741641600 | 23.1028 | -0.73 | -3.05 | 23.94 | 23.94 | 23.08 | 10309 |
| 1741386000 | 23.83 | 1.01 | 4.43 | 23.41 | 23.83 | 22.99 | 10990 |
| 1741300140 | 22.82 | -0.4 | -1.72 | 22.5 | 23.05 | 22.37 | 12909 |
| 1741213440 | 23.22 | 0.04 | 0.15 | 23.068 | 23.38 | 22.73 | 14646 |
| 1741126800 | 23.185 | 0.73 | 3.27 | 21.8 | 23.25 | 21.8 | 26593 |
| 1741040760 | 22.45 | 0.29 | 1.33 | 22.29 | 22.9656 | 22.055 | 34065 |
| 1740781260 | 22.155 | 0.47 | 2.14 | 22.46 | 22.46 | 21.71 | 14279 |
| 1740695340 | 21.69 | -0.96 | -4.24 | 22.03 | 22.42 | 21.69 | 12815 |
| 1740608400 | 22.65 | -0.02 | -0.07 | 22.56 | 22.652 | 22.28 | 8270 |
| 1740522480 | 22.667 | 0.38 | 1.69 | 22.31 | 22.73 | 22.31 | 84143 |
| 1740435600 | 22.29 | 0.51 | 2.34 | 21.97 | 22.42 | 21.97 | 8961 |
| 1740176400 | 21.78 | -0.36 | -1.63 | 22.008 | 22.2 | 21.54 | 8406 |
| 1740090480 | 22.14 | -0.33 | -1.47 | 21.5 | 22.57 | 21.5 | 20386 |
| 1740003960 | 22.47 | -0.35 | -1.53 | 22.13 | 22.67 | 22.12 | 9777 |
| 1739917740 | 22.82 | -0.18 | -0.76 | 23.046 | 23.09 | 22.63 | 10285 |
| 1739572020 | 22.995 | 0.04 | 0.15 | 22.854 | 23.21 | 22.33 | 8476 |
| 1739485320 | 22.96 | 0.04 | 0.18 | 22.95 | 23.23 | 22.5316 | 7540 |
| 1739398920 | 22.9195 | 0.22 | 0.97 | 22.51 | 22.93 | 22.47 | 12625 |
| 1739312940 | 22.7 | 0.28 | 1.25 | 22.23 | 22.7 | 22.23 | 12352 |
| 1739226000 | 22.42 | 0.21 | 0.95 | 22.27 | 22.65 | 22.27 | 19900 |
| 1738967160 | 22.21 | 0.28 | 1.28 | 22.42 | 22.45 | 21.9525 | 13893 |
| 1738880400 | 21.93 | -0.25 | -1.11 | 21.88 | 22.041 | 21.3 | 10302 |
| 1738794000 | 22.177 | 0.46 | 2.10 | 21.61 | 22.24 | 21.61 | 57788 |
| 1738708080 | 21.72 | 0.41 | 1.92 | 21.475 | 21.72 | 21.14 | 41196 |
| 1738621740 | 21.31 | -0.44 | -2.00 | 19.99 | 21.3316 | 19.99 | 18932 |
| 1738362000 | 21.745 | 0.04 | 0.16 | 21.89 | 21.89 | 21.07 | 10055 |
| 1738276080 | 21.71 | 0.41 | 1.92 | 21.62 | 21.71 | 20.97 | 12666 |
| 1738189740 | 21.3 | 0.32 | 1.53 | 20.975 | 21.3 | 20.72 | 13450 |
| 1738103280 | 20.98 | -0.29 | -1.36 | 21.36 | 21.36 | 20.83 | 12076 |
| 1738016820 | 21.27 | 0.29 | 1.38 | 21.005 | 21.47 | 20.62 | 15335 |
| 1737757440 | 20.98 | -0.28 | -1.31 | 21.015 | 21.43 | 20.9701 | 64166 |
| 1737671220 | 21.258 | 0.22 | 1.06 | 21.11 | 21.3 | 20.8201 | 19374 |
| 1737584640 | 21.0344 | 0.24 | 1.18 | 20.725 | 21.12 | 20.55 | 31024 |
| 1737498540 | 20.79 | 0.25 | 1.24 | 20.579 | 20.93 | 20.579 | 35301 |
| 1737152880 | 20.535 | 0.36 | 1.81 | 20.4 | 20.74 | 20.2401 | 30797 |
| 1737066420 | 20.17 | -0.15 | -0.74 | 20.02 | 20.17 | 19.83 | 30428 |
| 1736979720 | 20.32 | 0.32 | 1.60 | 19.8423 | 20.32 | 19.8423 | 18166 |
| 1736893380 | 20 | 0.03 | 0.15 | 19.717 | 20.35 | 19.717 | 52090 |
| 1736806800 | 19.97 | -0.26 | -1.29 | 19.715 | 20.0999 | 19.33 | 38153 |
| 1736547720 | 20.23 | 0.01 | 0.05 | 19.975 | 20.38 | 19.54 | 21417 |
| 1736375340 | 20.22 | -0.54 | -2.60 | 20.405 | 20.77 | 20.19 | 18875 |
| 1736288940 | 20.76 | 0.07 | 0.34 | 20.74 | 21.4017 | 20.17 | 33113 |
| 1736202360 | 20.69 | -0.17 | -0.81 | 20.64 | 21.33 | 20.3 | 37359 |
| 1735942980 | 20.86 | 0.48 | 2.36 | 20.2986 | 20.9395 | 20.16 | 39391 |
| 1735856700 | 20.38 | -0.03 | -0.15 | 20.352 | 20.83 | 20.11 | 43279 |
| 1735683960 | 20.41 | -0.47 | -2.25 | 19.9848 | 20.93 | 19.96 | 10021 |
| 1735597740 | 20.88 | 0.07 | 0.34 | 20.83 | 20.88 | 20.14 | 28588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
