Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Super Bitcoin | SBTCCEUR | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030453 | -7.81% | 0.35956 | 0.357194 | 0.365473 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.390111 | 0.391898 | 0.359013 | 0.390013 | 0.31384 - 0.676681 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:18:35 | 43.65 | 0.360643 | EUR |
Resumen Histórico SBTCCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.398981 | 0.413502 | 0.32499 | 13,541.46 | -0.039421 | -9.88% |
| 1 Month | 0.385946 | 0.43803 | 0.323047 | 10,737.32 | -0.026386 | -6.84% |
| 3 Months | 0.411876 | 0.54477 | 0.323047 | 15,725.95 | -0.052317 | -12.70% |
| 6 Months | 0.340238 | 0.676681 | 0.31384 | 19,822.69 | 0.019322 | 5.68% |
| 1 Year | 0.414484 | 0.676681 | 0.31384 | 16,725.93 | -0.054925 | -13.25% |
| 3 Years | 0.343645 | 234.53 | 0.141803 | 20,422.64 | 0.015914 | 4.63% |
| 5 Years | 1.19 | 234.53 | 0.084242 | 23,241.86 | -0.831642 | -69.82% |
SBTCCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.390274 | 0.039565 | 11.28% | 0.350627 | 0.392818 | 0.348937 | 157.00 |
| 02 May 2024 | 0.35071 | 0.005641 | 1.63% | 0.345001 | 0.368349 | 0.334236 | 10,708.00 |
| 01 May 2024 | 0.345069 | -0.032283 | -8.56% | 0.375753 | 0.386203 | 0.32499 | 9,394.00 |
| 30 Abr 2024 | 0.377352 | -0.012686 | -3.25% | 0.389882 | 0.394646 | 0.364738 | 19,686.00 |
| 29 Abr 2024 | 0.390038 | -0.012571 | -3.12% | 0.337512 | 0.408218 | 0.329427 | 23,135.00 |
| 28 Abr 2024 | 0.402609 | -0.000353 | -0.09% | 0.404043 | 0.406479 | 0.39986 | 23,812.00 |
| 27 Abr 2024 | 0.402962 | 0.00367 | 0.92% | 0.398981 | 0.413502 | 0.391553 | 7,894.00 |
| 26 Abr 2024 | 0.399292 | -0.001829 | -0.46% | 0.401245 | 0.404144 | 0.395276 | 1,053.00 |
| 25 Abr 2024 | 0.401122 | 0.031352 | 8.48% | 0.368403 | 0.43803 | 0.354322 | 15,289.00 |
| 24 Abr 2024 | 0.36977 | -0.042766 | -10.37% | 0.413645 | 0.415217 | 0.356628 | 9,879.00 |
| 23 Abr 2024 | 0.412536 | 0.050924 | 14.08% | 0.362412 | 0.419776 | 0.351537 | 7,571.00 |
| 22 Abr 2024 | 0.361612 | 0.000546 | 0.15% | 0.337512 | 0.367414 | 0.329427 | 8,498.00 |
| 21 Abr 2024 | 0.361066 | 0.02359 | 6.99% | 0.336656 | 0.371868 | 0.335998 | 588.00 |
| 20 Abr 2024 | 0.337476 | -0.016333 | -4.62% | 0.349953 | 0.355307 | 0.333722 | 20,580.00 |
| 19 Abr 2024 | 0.35381 | 0.015335 | 4.53% | 0.337512 | 0.362401 | 0.329427 | 7,070.00 |
| 18 Abr 2024 | 0.338475 | 0.001798 | 0.53% | 0.331838 | 0.360197 | 0.329653 | 18,967.00 |
| 17 Abr 2024 | 0.336677 | -0.006548 | -1.91% | 0.343874 | 0.349102 | 0.331825 | 15,795.00 |
| 16 Abr 2024 | 0.343225 | -0.003055 | -0.88% | 0.346596 | 0.365486 | 0.331337 | 5,326.00 |
| 15 Abr 2024 | 0.34628 | -0.016089 | -4.44% | 0.379173 | 0.384682 | 0.333615 | 16,424.00 |
| 14 Abr 2024 | 0.362369 | 0.01521 | 4.38% | 0.342366 | 0.367091 | 0.329033 | 1,976.00 |
| 13 Abr 2024 | 0.34716 | -0.006602 | -1.87% | 0.354165 | 0.3601 | 0.323047 | 5,358.00 |
| 12 Abr 2024 | 0.353762 | -0.056427 | -13.76% | 0.410574 | 0.414389 | 0.348123 | 6,798.00 |
| 11 Abr 2024 | 0.410188 | 0.011609 | 2.91% | 0.397825 | 0.414092 | 0.395567 | 999.00 |
| 10 Abr 2024 | 0.398579 | 0.019076 | 5.03% | 0.379173 | 0.408846 | 0.374689 | 13,439.00 |
| 09 Abr 2024 | 0.379503 | 0.003247 | 0.86% | 0.377683 | 0.392766 | 0.36364 | 11,298.00 |
| 08 Abr 2024 | 0.376256 | -0.009683 | -2.51% | 0.402299 | 0.422421 | 0.373652 | 25,133.00 |
| 07 Abr 2024 | 0.385939 | -0.015389 | -3.83% | 0.405735 | 0.423488 | 0.381654 | 1,903.00 |
| 06 Abr 2024 | 0.401328 | 0.011495 | 2.95% | 0.385946 | 0.435959 | 0.364999 | 11,900.00 |
| 05 Abr 2024 | 0.389833 | -0.04679 | -10.72% | 0.402299 | 0.419195 | 0.373652 | 5,449.00 |
| 04 Abr 2024 | 0.436623 | 0.065097 | 17.52% | 0.370757 | 0.43702 | 0.370757 | 5,745.00 |
