Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.322 | Gate.io | 60.378 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.25 | 1734506995 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 100 | 58 minutos hace |
| 3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734509074 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 0 | 23 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - | |||
| 7.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734480120 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 8 horas hace |
| 2.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734509812 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 11 minutos hace |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3467149 | -0.03504571 | -10.1079330597 | 0.2956902 | 0.36939062 | 139.602 | CX |
| 4 | 0.29179778 | 0.01987141 | 6.80999355101 | 0.2772705 | 1.42825 | 111.61782143 | CX |
| 12 | 0.27185638 | 0.03981281 | 14.6447951672 | 0.23395239 | 1.42825 | 536.10031765 | CX |
| 26 | 0.28256524 | 0.02910395 | 10.2999045459 | 0.20492515 | 1.42825 | 3689.66863045 | CX |
| 52 | 0.40931199 | -0.0976428 | -23.8553480928 | 0.20492515 | 1.42825 | 9886.62593383 | CX |
| 156 | 0.33088116 | -0.01921197 | -5.80630520033 | 0.15741165 | 261.099216 | 14038.2236009 | CX |
| 260 | 0 | 0 | 0 | 0 | 261.099216 | 20282.8113087 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.31831854 | -0.000604 | -0.19 | 0.31909338 | 0.32490798 | 0.31627407 | 162 |
| 1734393000 | 0.31892274 | 0.00390885 | 1.24 | 0.29690125 | 0.32431067 | 0.2956902 | 694 |
| 1734306600 | 0.31501389 | -0.048036 | -13.23 | 0.36333649 | 0.36939062 | 0.30895907 | 120 |
| 1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
| 1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
| 1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
| 1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
| 1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
| 1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.29690125 | 0.35945362 | 0.2956902 | 13 |
| 1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
| 1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
| 1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
| 1733442600 | 0.3468934 | 0.04901812 | 16.46 | 0.29690125 | 0.37078886 | 0.2956902 | 40 |
| 1733356200 | 0.29787528 | 0.008701 | 3.01 | 0.28887117 | 0.29871029 | 0.28502373 | 3 |
| 1733269800 | 0.28917428 | 0.00120527 | 0.42 | 0.28854591 | 0.28963071 | 0.2821273 | 0 |
| 1733183400 | 0.28796901 | -0.005079 | -1.73 | 0.2927544 | 0.29539811 | 0.28434377 | 0 |
| 1733097000 | 0.293048 | -0.028214 | -8.78 | 0.32124453 | 0.32439464 | 0.29152861 | 46 |
| 1733010600 | 0.32126248 | -0.003058 | -0.94 | 0.32462531 | 0.32462531 | 0.32017833 | 0 |
| 1732924200 | 0.32432018 | 0.00579473 | 1.82 | 0.3185391 | 0.32861825 | 0.31783934 | 0 |
| 1732837800 | 0.31852545 | -0.00125 | -0.39 | 0.32001436 | 0.32189181 | 0.31536348 | 0 |
| 1732751400 | 0.3197753 | -0.037911 | -10.60 | 0.35703209 | 0.3651923 | 0.31046302 | 188 |
| 1732665000 | 0.35768658 | 0.02064108 | 6.12 | 0.33790058 | 0.36870917 | 0.33690353 | 27 |
| 1732578600 | 0.3370455 | -0.007868 | -2.28 | 0.29374978 | 1.42825 | 0.2772705 | 61 |
| 1732492200 | 0.34491354 | 0.021387 | 6.61 | 0.32384321 | 0.37598376 | 0.32383447 | 95 |
| 1732405800 | 0.32352654 | -0.012149 | -3.62 | 0.33522076 | 0.33554403 | 0.30445657 | 529 |
| 1732319400 | 0.33567563 | -0.026997 | -7.44 | 0.36252964 | 0.36543246 | 0.31503822 | 267 |
| 1732233000 | 0.36267242 | 0.06504997 | 21.86 | 0.29801068 | 0.39432294 | 0.29752724 | 797 |
| 1732146600 | 0.29762245 | 0.00602006 | 2.06 | 0.29179778 | 0.29887283 | 0.28961311 | 76 |
| 1732060200 | 0.29160239 | -0.017988 | -5.81 | 0.30966632 | 0.3101455 | 0.28842245 | 38 |
| 1731973800 | 0.30959043 | -0.003882 | -1.24 | 0.29374978 | 1.3324775 | 0.2772705 | 272 |
| 1731887400 | 0.31347253 | 0.00776816 | 2.54 | 0.30616709 | 0.37287507 | 0.30616709 | 166 |
| 1731801000 | 0.30570437 | -0.011418 | -3.60 | 0.31662466 | 0.32552712 | 0.30563528 | 90 |
| 1731714600 | 0.31712265 | 0.03947504 | 14.22 | 0.2787787 | 0.31973519 | 0.27718832 | 106 |
| 1731628200 | 0.27764761 | -0.025348 | -8.37 | 0.30294019 | 0.30320689 | 0.27573961 | 73 |
| 1731541800 | 0.3029954 | 0.01444065 | 5.00 | 0.28924981 | 0.3056021 | 0.27428361 | 244 |
| 1731455400 | 0.28855475 | -0.005984 | -2.03 | 0.29374978 | 0.30041379 | 0.27045201 | 110 |
| 1731369000 | 0.29453904 | 0.01401079 | 4.99 | 0.28089568 | 0.30078938 | 0.27687155 | 1593 |
| 1731282600 | 0.28052825 | -0.003673 | -1.29 | 0.28868302 | 0.28868832 | 0.2558142 | 2492 |
| 1731196200 | 0.28420103 | -0.021938 | -7.17 | 0.306153 | 0.30665444 | 0.28090415 | 1482 |
| 1731109800 | 0.30613912 | 0.03074777 | 11.17 | 0.27493903 | 0.3069784 | 0.26942572 | 3910 |
| 1731023400 | 0.27539135 | 0.0068019 | 2.53 | 0.26853417 | 0.28306517 | 0.25982246 | 1935 |
| 1730937000 | 0.26858945 | 0.02123435 | 8.58 | 0.24753089 | 0.26874792 | 0.24722137 | 1699 |
| 1730850600 | 0.2473551 | -0.007043 | -2.77 | 0.25499883 | 0.25842784 | 0.24527288 | 1465 |
| 1730764200 | 0.25439832 | 0.00166444 | 0.66 | 0.27132361 | 0.28211672 | 0.24764661 | 1275 |
| 1730677800 | 0.25273388 | 0.00074364 | 0.30 | 0.25228548 | 0.26756744 | 0.24736454 | 1416 |
| 1730591400 | 0.25199024 | -0.0043 | -1.68 | 0.25666525 | 0.26615571 | 0.2481654 | 1219 |
| 1730505000 | 0.25629027 | -0.00389 | -1.50 | 0.25976878 | 0.26782702 | 0.24794615 | 882 |
| 1730418600 | 0.26018 | -0.004081 | -1.54 | 0.26393646 | 0.26948522 | 0.24918557 | 1218 |
| 1730332200 | 0.2642612 | 0.0115371 | 4.57 | 0.25304646 | 0.27296441 | 0.24550794 | 1284 |
| 1730245800 | 0.2527241 | -0.042872 | -14.50 | 0.2950559 | 0.38055093 | 0.24594584 | 3869 |
| 1730159400 | 0.29559591 | 0.00613424 | 2.12 | 0.27132361 | 0.29559591 | 0.26811429 | 891 |
| 1730073000 | 0.28946167 | -0.006185 | -2.09 | 0.29614 | 0.30153129 | 0.27621307 | 1701 |
| 1729986600 | 0.29564648 | 0.00787471 | 2.74 | 0.2918429 | 0.30076184 | 0.28513129 | 1465 |
| 1729900200 | 0.28777177 | 0.00860938 | 3.08 | 0.27968006 | 0.30652817 | 0.27296236 | 493 |
| 1729813800 | 0.27916239 | 0.00581257 | 2.13 | 0.27323384 | 0.27928355 | 0.27067557 | 1626 |
| 1729727400 | 0.27334982 | 0.00195479 | 0.72 | 0.27132361 | 0.28211672 | 0.26811429 | 1281 |
| 1729641000 | 0.27139503 | 9.4E-5 | 0.03 | 0.27070173 | 0.27553394 | 0.26764307 | 1436 |
| 1729554600 | 0.27130119 | -0.00057 | -0.21 | 0.27175783 | 0.2826163 | 0.26476036 | 833 |
| 1729468200 | 0.27187111 | 0.0285668 | 11.74 | 0.24342995 | 0.27305452 | 0.24130087 | 218 |
| 1729381800 | 0.24330431 | -0.010569 | -4.16 | 0.25399776 | 0.26969473 | 0.24244148 | 7 |
| 1729295400 | 0.25387318 | 0.01221977 | 5.06 | 0.2630484 | 0.27797042 | 0.24243851 | 208 |
| 1729209000 | 0.24165341 | -0.001213 | -0.50 | 0.2630484 | 0.9727267 | 0.2409264 | 76 |
| 1729122600 | 0.24286626 | -0.039619 | -14.03 | 0.28312236 | 0.28518237 | 0.23541051 | 203 |
| 1729036200 | 0.28248511 | 0.0200125 | 7.62 | 0.26224593 | 0.28610541 | 0.25231598 | 204 |
| 1728949800 | 0.26247261 | -0.006169 | -2.30 | 0.2630484 | 0.92732865 | 0.24269517 | 268 |
| 1728863400 | 0.26864139 | 0.00339879 | 1.28 | 0.26568658 | 0.27534506 | 0.2605617 | 70 |
| 1728777000 | 0.2652426 | -0.002671 | -1.00 | 0.2688925 | 0.27119153 | 0.25224376 | 155 |
| 1728690600 | 0.26791337 | 0.00546614 | 2.08 | 0.26270709 | 0.28027418 | 0.25962377 | 73 |
| 1728604200 | 0.26244723 | 0.00178962 | 0.69 | 0.25982959 | 0.26772094 | 0.25019185 | 223 |
| 1728517800 | 0.26065761 | 5.6E-5 | 0.02 | 0.26040401 | 0.26188643 | 0.2498637 | 68 |
| 1728431400 | 0.26060207 | -0.01845 | -6.61 | 0.27847049 | 0.29607936 | 0.2597911 | 100 |
| 1728345000 | 0.27905248 | 0.00942903 | 3.50 | 0.2630484 | 0.90968795 | 0.26180782 | 262 |
| 1728258600 | 0.26962345 | -0.001566 | -0.58 | 0.2710201 | 0.27478345 | 0.2486137 | 165 |
| 1728172200 | 0.27118952 | 0.00076999 | 0.28 | 0.27172087 | 0.27217302 | 0.26970313 | 197 |
| 1728085800 | 0.27041953 | 0.0073067 | 2.78 | 0.2630484 | 0.27797042 | 0.26180782 | 133 |
| 1727999400 | 0.26311283 | 0.00817997 | 3.21 | 0.28089961 | 0.28089961 | 0.2441831 | 13 |
| 1727913000 | 0.25493286 | -0.016657 | -6.13 | 0.27131263 | 0.27903612 | 0.25250395 | 59 |
| 1727826600 | 0.27158969 | 0.0155003 | 6.05 | 0.2564888 | 0.27296707 | 0.25078971 | 102 |
| 1727740200 | 0.25608939 | -0.007369 | -2.80 | 0.26280056 | 0.28853207 | 0.24974851 | 262 |
| 1727653800 | 0.26345888 | -0.055799 | -17.48 | 0.31951329 | 0.3287668 | 0.2588106 | 1935 |
| 1727567400 | 0.31925833 | 0.07007614 | 28.12 | 0.24949213 | 0.31991431 | 0.24916604 | 91 |
| 1727481000 | 0.24918219 | -0.006896 | -2.69 | 0.2643604 | 0.26788846 | 0.23395239 | 428 |
| 1727394600 | 0.25607813 | -0.024836 | -8.84 | 0.28184287 | 0.2821412 | 0.24827415 | 162 |
| 1727308200 | 0.28091434 | 0.00870991 | 3.20 | 0.27185638 | 0.28390348 | 0.25785021 | 158 |
| 1727221800 | 0.27220443 | -0.010447 | -3.70 | 0.28244015 | 0.29037042 | 0.25469967 | 129 |
| 1727135400 | 0.28265134 | 0.0165478 | 6.22 | 0.28089961 | 0.28312972 | 0.2441831 | 89 |
| 1727049000 | 0.26610354 | -0.010815 | -3.91 | 0.27632092 | 0.27655257 | 0.26376393 | 39 |
| 1726962600 | 0.27691886 | 0.03085749 | 12.54 | 0.24649415 | 0.27706044 | 0.24505166 | 96 |
| 1726876200 | 0.24606137 | 0.00156127 | 0.64 | 0.24414574 | 0.25918092 | 0.24299179 | 54 |
| 1726789800 | 0.2445001 | -0.017611 | -6.72 | 0.26441822 | 0.29025874 | 0.24378762 | 220 |
| 1726703400 | 0.26211066 | 0.01741442 | 7.12 | 0.24481743 | 0.26328879 | 0.24323204 | 209 |
|
SBTCC/BTC 0.00000300 BTC
+0.00%
|
SBTCC/EUR 0.297502 €
-1.97%
|
|
SBTCC/USD $ 0.311669
-2.13%
|
SBTCC/GBP £ 0.245838
-1.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
