Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Scales | SCALESUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000222 | -1.63% | 0.013334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013566 | 0.013619 | 0.013276 | 0.013556 | 0.009416 - 0.030376 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:18:23 | 0.00000000 | 0.011914 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCALES | |||
Resumen Histórico SCALESUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.01319 | 0.019544 | 0.010571 | 0.13 | 0.000144 | 1.10% |
| 1 Year | 0.026769 | 0.030376 | 0.009416 | 0.07 | -0.013435 | -50.19% |
| 3 Years | 0.04877 | 0.056083 | 0.009416 | 0.09 | -0.035436 | -72.66% |
| 5 Years | 0.04877 | 0.056083 | 0.009416 | 0.09 | -0.035436 | -72.66% |
SCALESUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.013564 | 0.000093 | 0.69% | 0.013487 | 0.013658 | 0.013444 | 0.00 |
| 11 May 2024 | 0.013471 | -0.00000400 | -0.03% | 0.013491 | 0.013618 | 0.013378 | 0.00 |
| 10 May 2024 | 0.013475 | -0.000576 | -4.10% | 0.014028 | 0.014133 | 0.013336 | 0.00 |
| 09 May 2024 | 0.014051 | 0.000287 | 2.09% | 0.013775 | 0.014155 | 0.01367 | 0.00 |
| 08 May 2024 | 0.013764 | -0.00021 | -1.50% | 0.013947 | 0.014064 | 0.013611 | 0.00 |
| 07 May 2024 | 0.013974 | -0.000234 | -1.65% | 0.014207 | 0.014489 | 0.013928 | 0.00 |
| 06 May 2024 | 0.014208 | -0.00031 | -2.14% | 0.014855 | 0.015042 | 0.01374 | 0.00 |
| 05 May 2024 | 0.014518 | 0.000087 | 0.60% | 0.014427 | 0.014677 | 0.014239 | 0.00 |
| 04 May 2024 | 0.014431 | 0.000053 | 0.37% | 0.014361 | 0.014659 | 0.014337 | 0.00 |
| 03 May 2024 | 0.014378 | 0.000537 | 3.88% | 0.013841 | 0.01447 | 0.013709 | 0.00 |
| 02 May 2024 | 0.013841 | 0.000046 | 0.33% | 0.013779 | 0.013948 | 0.013408 | 0.00 |
| 01 May 2024 | 0.013795 | -0.000195 | -1.39% | 0.013942 | 0.01398 | 0.01303 | 0.00 |
| 30 Abr 2024 | 0.01399 | -0.000897 | -6.03% | 0.014855 | 0.015042 | 0.013509 | 0.00 |
| 29 Abr 2024 | 0.014887 | -0.000232 | -1.53% | 0.014175 | 0.014967 | 0.013293 | 0.00 |
| 28 Abr 2024 | 0.015119 | 0.000055 | 0.37% | 0.015064 | 0.015497 | 0.01504 | 0.00 |
| 27 Abr 2024 | 0.015064 | 0.000579 | 4.00% | 0.014499 | 0.015186 | 0.014262 | 0.00 |
| 26 Abr 2024 | 0.014485 | -0.000134 | -0.92% | 0.014609 | 0.014658 | 0.01437 | 0.00 |
| 25 Abr 2024 | 0.014618 | 0.000104 | 0.71% | 0.014536 | 0.014766 | 0.014226 | 0.00 |
| 24 Abr 2024 | 0.014515 | -0.00039 | -2.62% | 0.01492 | 0.015242 | 0.014372 | 0.00 |
| 23 Abr 2024 | 0.014904 | 0.000083 | 0.56% | 0.014815 | 0.015107 | 0.014607 | 0.00 |
| 22 Abr 2024 | 0.014821 | 0.000247 | 1.69% | 0.014175 | 0.014955 | 0.013293 | 0.00 |
| 21 Abr 2024 | 0.014574 | -0.000018 | -0.12% | 0.014583 | 0.014799 | 0.014444 | 0.00 |
| 20 Abr 2024 | 0.014592 | 0.000386 | 2.71% | 0.014145 | 0.014684 | 0.013988 | 0.00 |
| 19 Abr 2024 | 0.014207 | 0.00000700 | 0.05% | 0.014175 | 0.01446 | 0.013293 | 0.00 |
| 18 Abr 2024 | 0.0142 | 0.00039 | 2.83% | 0.013841 | 0.014327 | 0.013692 | 0.00 |
| 17 Abr 2024 | 0.013809 | -0.000475 | -3.33% | 0.014274 | 0.014443 | 0.013549 | 0.00 |
| 16 Abr 2024 | 0.014285 | -0.000076 | -0.53% | 0.014339 | 0.014466 | 0.01389 | 0.00 |
| 15 Abr 2024 | 0.014361 | -0.000276 | -1.89% | 0.014575 | 0.015152 | 0.014064 | 0.00 |
| 14 Abr 2024 | 0.014637 | 0.000615 | 4.39% | 0.013927 | 0.014684 | 0.013495 | 0.00 |
| 13 Abr 2024 | 0.014021 | -0.000996 | -6.63% | 0.014948 | 0.015275 | 0.013376 | 0.00 |
