SCALESUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.017326 | -0.000233 | -1.33% | 0.017545 | 0.017653 | 0.016923 | 0.00 |
21 May 2024 | 0.017558 | 0.00061 | 3.60% | 0.016984 | 0.017756 | 0.016816 | 0.00 |
20 May 2024 | 0.016948 | 0.002741 | 19.30% | 0.013361 | 0.017057 | 0.01326 | 0.00 |
19 May 2024 | 0.014207 | -0.000258 | -1.78% | 0.014458 | 0.014523 | 0.01416 | 0.00 |
18 May 2024 | 0.014465 | 0.000163 | 1.14% | 0.014311 | 0.014572 | 0.014292 | 0.00 |
17 May 2024 | 0.014302 | 0.000675 | 4.95% | 0.013622 | 0.014434 | 0.013583 | 0.00 |
16 May 2024 | 0.013627 | -0.000437 | -3.11% | 0.01406 | 0.014078 | 0.013545 | 0.00 |
15 May 2024 | 0.014064 | 0.000718 | 5.38% | 0.013361 | 0.01408 | 0.01326 | 0.00 |
14 May 2024 | 0.013346 | -0.000306 | -2.24% | 0.013643 | 0.013699 | 0.013246 | 0.00 |
13 May 2024 | 0.013652 | 0.000088 | 0.65% | 0.013487 | 0.013859 | 0.013444 | 0.00 |
12 May 2024 | 0.013564 | 0.000093 | 0.69% | 0.013487 | 0.013658 | 0.013444 | 0.00 |
11 May 2024 | 0.013471 | -0.00000400 | -0.03% | 0.013491 | 0.013618 | 0.013378 | 0.00 |
10 May 2024 | 0.013475 | -0.000576 | -4.10% | 0.014028 | 0.014133 | 0.013336 | 0.00 |
09 May 2024 | 0.014051 | 0.000287 | 2.09% | 0.013775 | 0.014155 | 0.01367 | 0.00 |
08 May 2024 | 0.013764 | -0.00021 | -1.50% | 0.013947 | 0.014064 | 0.013611 | 0.00 |
07 May 2024 | 0.013974 | -0.000234 | -1.65% | 0.014207 | 0.014489 | 0.013928 | 0.00 |
06 May 2024 | 0.014208 | -0.00031 | -2.14% | 0.014855 | 0.015042 | 0.01374 | 0.00 |
05 May 2024 | 0.014518 | 0.000087 | 0.60% | 0.014427 | 0.014677 | 0.014239 | 0.00 |
04 May 2024 | 0.014431 | 0.000053 | 0.37% | 0.014361 | 0.014659 | 0.014337 | 0.00 |
03 May 2024 | 0.014378 | 0.000537 | 3.88% | 0.013841 | 0.01447 | 0.013709 | 0.00 |
02 May 2024 | 0.013841 | 0.000046 | 0.33% | 0.013779 | 0.013948 | 0.013408 | 0.00 |
01 May 2024 | 0.013795 | -0.000195 | -1.39% | 0.013942 | 0.01398 | 0.01303 | 0.00 |
30 Abr 2024 | 0.01399 | -0.000897 | -6.03% | 0.014855 | 0.015042 | 0.013509 | 0.00 |
29 Abr 2024 | 0.014887 | -0.000232 | -1.53% | 0.014175 | 0.014967 | 0.013293 | 0.00 |
28 Abr 2024 | 0.015119 | 0.000055 | 0.37% | 0.015064 | 0.015497 | 0.01504 | 0.00 |
27 Abr 2024 | 0.015064 | 0.000579 | 4.00% | 0.014499 | 0.015186 | 0.014262 | 0.00 |
26 Abr 2024 | 0.014485 | -0.000134 | -0.92% | 0.014609 | 0.014658 | 0.01437 | 0.00 |
25 Abr 2024 | 0.014618 | 0.000104 | 0.71% | 0.014536 | 0.014766 | 0.014226 | 0.00 |
24 Abr 2024 | 0.014515 | -0.00039 | -2.62% | 0.01492 | 0.015242 | 0.014372 | 0.00 |
23 Abr 2024 | 0.014904 | 0.000083 | 0.56% | 0.014815 | 0.015107 | 0.014607 | 0.00 |
22 Abr 2024 | 0.014821 | 0.000247 | 1.69% | 0.014175 | 0.014955 | 0.013293 | 0.00 |
21 Abr 2024 | 0.014574 | -0.000018 | -0.12% | 0.014583 | 0.014799 | 0.014444 | 0.00 |
20 Abr 2024 | 0.014592 | 0.000386 | 2.71% | 0.014145 | 0.014684 | 0.013988 | 0.00 |
19 Abr 2024 | 0.014207 | 0.00000700 | 0.05% | 0.014175 | 0.01446 | 0.013293 | 0.00 |
18 Abr 2024 | 0.0142 | 0.00039 | 2.83% | 0.013841 | 0.014327 | 0.013692 | 0.00 |
17 Abr 2024 | 0.013809 | -0.000475 | -3.33% | 0.014274 | 0.014443 | 0.013549 | 0.00 |
16 Abr 2024 | 0.014285 | -0.000076 | -0.53% | 0.014339 | 0.014466 | 0.01389 | 0.00 |
15 Abr 2024 | 0.014361 | -0.000276 | -1.89% | 0.014575 | 0.015152 | 0.014064 | 0.00 |
14 Abr 2024 | 0.014637 | 0.000615 | 4.39% | 0.013927 | 0.014684 | 0.013495 | 0.00 |
13 Abr 2024 | 0.014021 | -0.000996 | -6.63% | 0.014948 | 0.015275 | 0.013376 | 0.00 |
12 Abr 2024 | 0.015017 | -0.001222 | -7.53% | 0.016222 | 0.016449 | 0.014499 | 0.00 |
11 Abr 2024 | 0.016239 | -0.000152 | -0.93% | 0.016372 | 0.016742 | 0.016099 | 0.00 |
10 Abr 2024 | 0.016391 | 0.000143 | 0.88% | 0.01623 | 0.01647 | 0.015823 | 0.00 |
09 Abr 2024 | 0.016248 | -0.000856 | -5.00% | 0.017122 | 0.017244 | 0.016032 | 0.00 |
08 Abr 2024 | 0.017104 | 0.001106 | 6.92% | 0.015217 | 0.017243 | 0.014859 | 0.00 |
07 Abr 2024 | 0.015998 | 0.000429 | 2.76% | 0.015532 | 0.01601 | 0.015495 | 0.00 |
06 Abr 2024 | 0.015569 | 0.000172 | 1.12% | 0.015343 | 0.015714 | 0.01534 | 0.00 |
05 Abr 2024 | 0.015396 | -0.000011 | -0.07% | 0.01542 | 0.015494 | 0.014915 | 0.00 |
04 Abr 2024 | 0.015407 | 0.000044 | 0.29% | 0.015303 | 0.015944 | 0.015072 | 0.00 |
03 Abr 2024 | 0.015363 | 0.000187 | 1.23% | 0.015217 | 0.01559 | 0.014859 | 0.00 |
02 Abr 2024 | 0.015176 | -0.001098 | -6.75% | 0.016234 | 0.016234 | 0.014906 | 0.00 |
01 Abr 2024 | 0.016273 | -0.000591 | -3.50% | 0.016875 | 0.016875 | 0.015841 | 0.00 |
31 Mar 2024 | 0.016865 | 0.000623 | 3.83% | 0.016243 | 0.016915 | 0.016243 | 0.00 |
30 Mar 2024 | 0.016242 | -0.000036 | -0.22% | 0.016258 | 0.01651 | 0.016158 | 0.00 |
29 Mar 2024 | 0.016278 | -0.000224 | -1.36% | 0.016493 | 0.016584 | 0.016084 | 0.00 |
28 Mar 2024 | 0.016502 | 0.000325 | 2.01% | 0.016206 | 0.01672 | 0.016054 | 0.00 |
27 Mar 2024 | 0.016177 | -0.000428 | -2.58% | 0.016609 | 0.016969 | 0.016034 | 0.00 |
26 Mar 2024 | 0.016605 | 0.000026 | 0.16% | 0.016587 | 0.017017 | 0.016432 | 0.00 |
25 Mar 2024 | 0.01658 | 0.000579 | 3.62% | 0.016291 | 0.016895 | 0.014884 | 0.00 |
24 Mar 2024 | 0.016001 | 0.00047 | 3.03% | 0.015493 | 0.01607 | 0.015291 | 0.00 |
23 Mar 2024 | 0.015531 | 0.000172 | 1.12% | 0.015414 | 0.015842 | 0.015151 | 0.00 |
22 Mar 2024 | 0.015359 | -0.000811 | -5.02% | 0.016186 | 0.016392 | 0.015078 | 0.00 |
21 Mar 2024 | 0.01617 | -0.000115 | -0.71% | 0.016238 | 0.016595 | 0.015795 | 0.00 |
20 Mar 2024 | 0.016285 | 0.001593 | 10.84% | 0.014628 | 0.016358 | 0.014191 | 0.00 |
19 Mar 2024 | 0.014692 | -0.001627 | -9.97% | 0.016291 | 0.016371 | 0.014608 | 0.00 |
18 Mar 2024 | 0.016319 | -0.000506 | -3.01% | 0.01886 | 0.018948 | 0.01605 | 0.00 |
17 Mar 2024 | 0.016825 | 0.000527 | 3.24% | 0.016433 | 0.01702 | 0.01585 | 0.00 |
16 Mar 2024 | 0.016298 | -0.001025 | -5.92% | 0.017348 | 0.017491 | 0.016123 | 0.00 |
15 Mar 2024 | 0.017322 | -0.000663 | -3.69% | 0.01886 | 0.018948 | 0.016621 | 0.00 |
14 Mar 2024 | 0.017985 | -0.000566 | -3.05% | 0.018531 | 0.018569 | 0.017236 | 0.00 |
13 Mar 2024 | 0.018551 | 0.000154 | 0.83% | 0.018413 | 0.018885 | 0.018251 | 0.00 |
12 Mar 2024 | 0.018397 | -0.000446 | -2.37% | 0.01886 | 0.018948 | 0.01784 | 0.00 |
11 Mar 2024 | 0.018843 | 0.000854 | 4.75% | 0.017703 | 0.018936 | 0.017513 | 0.00 |
10 Mar 2024 | 0.017989 | -0.000149 | -0.82% | 0.018107 | 0.018372 | 0.017617 | 0.00 |
09 Mar 2024 | 0.018138 | 0.000114 | 0.63% | 0.018021 | 0.01829 | 0.017973 | 0.00 |
08 Mar 2024 | 0.018025 | 0.000136 | 0.76% | 0.01794 | 0.018519 | 0.017735 | 0.00 |
07 Mar 2024 | 0.017889 | 0.000235 | 1.33% | 0.017703 | 0.018239 | 0.017326 | 0.00 |
06 Mar 2024 | 0.017653 | 0.001228 | 7.48% | 0.016482 | 0.018057 | 0.016233 | 0.00 |
05 Mar 2024 | 0.016425 | -0.00039 | -2.32% | 0.016824 | 0.017692 | 0.015021 | 0.00 |
04 Mar 2024 | 0.016815 | 0.000687 | 4.26% | 0.01572 | 0.016863 | 0.015679 | 0.00 |
03 Mar 2024 | 0.016127 | 0.000283 | 1.79% | 0.015838 | 0.016168 | 0.015616 | 0.00 |
02 Mar 2024 | 0.015844 | -0.00005 | -0.31% | 0.015891 | 0.016019 | 0.015748 | 0.00 |
01 Mar 2024 | 0.015895 | 0.000359 | 2.31% | 0.015477 | 0.015973 | 0.015477 | 0.00 |
29 Feb 2024 | 0.015536 | -0.000063 | -0.40% | 0.01572 | 0.0163 | 0.015321 | 0.00 |
28 Feb 2024 | 0.015599 | 0.000592 | 3.94% | 0.015023 | 0.01614 | 0.014967 | 0.00 |
27 Feb 2024 | 0.015007 | 0.0003 | 2.04% | 0.014716 | 0.015226 | 0.01467 | 0.00 |
26 Feb 2024 | 0.014707 | 0.000292 | 2.03% | 0.011212 | 0.014806 | 0.011202 | 0.00 |
25 Feb 2024 | 0.014415 | 0.000569 | 4.11% | 0.013858 | 0.014423 | 0.013823 | 0.00 |
24 Feb 2024 | 0.013846 | 0.000307 | 2.26% | 0.013529 | 0.013905 | 0.01346 | 0.00 |
23 Feb 2024 | 0.01354 | -0.000212 | -1.54% | 0.013744 | 0.013849 | 0.01346 | 0.00 |