SCCUUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.063528 | 0.004585 | 7.78% | 0.058972 | 0.063636 | 0.058467 | 0.00 |
19 May 2024 | 0.058943 | -0.000696 | -1.17% | 0.059577 | 0.060225 | 0.058707 | 0.00 |
18 May 2024 | 0.059639 | 0.000052 | 0.09% | 0.059606 | 0.059972 | 0.059332 | 0.00 |
17 May 2024 | 0.059587 | 0.001494 | 2.57% | 0.05812 | 0.060043 | 0.057995 | 0.00 |
16 May 2024 | 0.058093 | -0.000944 | -1.60% | 0.058972 | 0.05936 | 0.057497 | 0.00 |
15 May 2024 | 0.059037 | 0.00424 | 7.74% | 0.054777 | 0.059109 | 0.054579 | 0.00 |
14 May 2024 | 0.054797 | -0.001167 | -2.09% | 0.055984 | 0.056142 | 0.054393 | 0.00 |
13 May 2024 | 0.055964 | 0.001251 | 2.29% | 0.054457 | 0.05647 | 0.053983 | 0.00 |
12 May 2024 | 0.054713 | 0.000612 | 1.13% | 0.054157 | 0.054999 | 0.053945 | 0.00 |
11 May 2024 | 0.054101 | -0.000127 | -0.23% | 0.054139 | 0.054678 | 0.053846 | 0.00 |
10 May 2024 | 0.054228 | -0.001864 | -3.32% | 0.055991 | 0.056488 | 0.053614 | 0.00 |
09 May 2024 | 0.056092 | 0.001659 | 3.05% | 0.054457 | 0.056408 | 0.053983 | 0.00 |
08 May 2024 | 0.054433 | -0.001174 | -2.11% | 0.055478 | 0.056077 | 0.05418 | 0.00 |
07 May 2024 | 0.055607 | -0.000628 | -1.12% | 0.056218 | 0.05729 | 0.055418 | 0.00 |
06 May 2024 | 0.056234 | -0.000731 | -1.28% | 0.052618 | 0.058099 | 0.052357 | 0.00 |
05 May 2024 | 0.056965 | 0.000112 | 0.20% | 0.056864 | 0.057467 | 0.056038 | 0.00 |
04 May 2024 | 0.056853 | 0.000843 | 1.51% | 0.055971 | 0.057348 | 0.055702 | 0.00 |
03 May 2024 | 0.05601 | 0.003363 | 6.39% | 0.052618 | 0.056369 | 0.052357 | 0.00 |
02 May 2024 | 0.052647 | 0.000632 | 1.21% | 0.051832 | 0.053052 | 0.050648 | 0.00 |
01 May 2024 | 0.052015 | -0.002137 | -3.95% | 0.053958 | 0.054009 | 0.050299 | 0.00 |
30 Abr 2024 | 0.054152 | -0.002661 | -4.68% | 0.056815 | 0.057565 | 0.052597 | 0.00 |
29 Abr 2024 | 0.056813 | 0.000743 | 1.33% | 0.057795 | 0.058419 | 0.055013 | 0.00 |
28 Abr 2024 | 0.05607 | -0.00041 | -0.73% | 0.056436 | 0.0572 | 0.055859 | 0.00 |
27 Abr 2024 | 0.05648 | -0.000298 | -0.52% | 0.056735 | 0.056868 | 0.055629 | 0.00 |
26 Abr 2024 | 0.056778 | -0.000613 | -1.07% | 0.057391 | 0.057646 | 0.056382 | 0.00 |
25 Abr 2024 | 0.057391 | 0.000253 | 0.44% | 0.057201 | 0.058081 | 0.055889 | 0.00 |
24 Abr 2024 | 0.057138 | -0.001943 | -3.29% | 0.059105 | 0.059697 | 0.056574 | 0.00 |
23 Abr 2024 | 0.059081 | -0.000435 | -0.73% | 0.059453 | 0.059804 | 0.058623 | 0.00 |
22 Abr 2024 | 0.059516 | 0.001675 | 2.90% | 0.057795 | 0.059852 | 0.05756 | 0.00 |
21 Abr 2024 | 0.057841 | 0.000068 | 0.12% | 0.057654 | 0.058463 | 0.057204 | 0.00 |
20 Abr 2024 | 0.057773 | 0.000769 | 1.35% | 0.056804 | 0.058247 | 0.056296 | 0.00 |
19 Abr 2024 | 0.057004 | 0.000476 | 0.84% | 0.056412 | 0.058292 | 0.053046 | 0.00 |
18 Abr 2024 | 0.056528 | 0.001949 | 3.57% | 0.054542 | 0.057077 | 0.054155 | 0.00 |
17 Abr 2024 | 0.054578 | -0.002133 | -3.76% | 0.056821 | 0.057368 | 0.053281 | 0.00 |
16 Abr 2024 | 0.056711 | 0.000251 | 0.44% | 0.056447 | 0.057211 | 0.054934 | 0.00 |
15 Abr 2024 | 0.056461 | -0.002094 | -3.58% | 0.05855 | 0.059493 | 0.055475 | 0.00 |
14 Abr 2024 | 0.058555 | 0.001162 | 2.03% | 0.057245 | 0.058605 | 0.055331 | 0.00 |
13 Abr 2024 | 0.057392 | -0.002352 | -3.94% | 0.059715 | 0.060471 | 0.054826 | 0.00 |
12 Abr 2024 | 0.059745 | -0.002618 | -4.20% | 0.062308 | 0.063364 | 0.058765 | 0.00 |
11 Abr 2024 | 0.062363 | -0.000433 | -0.69% | 0.062798 | 0.06342 | 0.061916 | 0.00 |
10 Abr 2024 | 0.062796 | 0.001228 | 1.99% | 0.061512 | 0.063269 | 0.060113 | 0.00 |
09 Abr 2024 | 0.061568 | -0.002253 | -3.53% | 0.06373 | 0.063854 | 0.060768 | 0.00 |
08 Abr 2024 | 0.063821 | 0.002025 | 3.28% | 0.061325 | 0.064687 | 0.061324 | 0.00 |
07 Abr 2024 | 0.061797 | 0.000426 | 0.69% | 0.061325 | 0.062527 | 0.061324 | 0.00 |
06 Abr 2024 | 0.06137 | 0.000858 | 1.42% | 0.060319 | 0.061937 | 0.060075 | 0.00 |
05 Abr 2024 | 0.060512 | -0.000413 | -0.68% | 0.060986 | 0.061156 | 0.058754 | 0.00 |
04 Abr 2024 | 0.060925 | 0.00206 | 3.50% | 0.058803 | 0.061679 | 0.057952 | 0.00 |
03 Abr 2024 | 0.058865 | 0.000596 | 1.02% | 0.058293 | 0.059569 | 0.05749 | 0.00 |
02 Abr 2024 | 0.058269 | -0.003919 | -6.30% | 0.061998 | 0.061998 | 0.05748 | 0.00 |
01 Abr 2024 | 0.062187 | -0.001243 | -1.96% | 0.062984 | 0.063127 | 0.060712 | 0.00 |
31 Mar 2024 | 0.06343 | 0.001429 | 2.31% | 0.062061 | 0.063475 | 0.062051 | 0.00 |
30 Mar 2024 | 0.062001 | -0.000209 | -0.34% | 0.06217 | 0.062607 | 0.061942 | 0.00 |
29 Mar 2024 | 0.06221 | -0.000768 | -1.22% | 0.062984 | 0.063127 | 0.061503 | 0.00 |
28 Mar 2024 | 0.062977 | 0.00136 | 2.21% | 0.061857 | 0.063732 | 0.061367 | 0.00 |
27 Mar 2024 | 0.061617 | -0.000683 | -1.10% | 0.062302 | 0.063809 | 0.060858 | 0.00 |
26 Mar 2024 | 0.0623 | 0.000064 | 0.10% | 0.062105 | 0.063681 | 0.06178 | 0.00 |
25 Mar 2024 | 0.062236 | 0.002307 | 3.85% | 0.05672 | 0.06337 | 0.056204 | 0.00 |
24 Mar 2024 | 0.059929 | 0.002654 | 4.63% | 0.057032 | 0.06014 | 0.056819 | 0.00 |
23 Mar 2024 | 0.057275 | 0.000817 | 1.45% | 0.05672 | 0.058631 | 0.056105 | 0.00 |
22 Mar 2024 | 0.056458 | -0.001813 | -3.11% | 0.058297 | 0.059304 | 0.055456 | 0.00 |
21 Mar 2024 | 0.058271 | -0.002093 | -3.47% | 0.060457 | 0.060697 | 0.05753 | 0.00 |
20 Mar 2024 | 0.060363 | 0.005004 | 9.04% | 0.055307 | 0.060617 | 0.054157 | 0.00 |
19 Mar 2024 | 0.055359 | -0.004961 | -8.22% | 0.060263 | 0.060625 | 0.054778 | 0.00 |
18 Mar 2024 | 0.06032 | -0.000525 | -0.86% | 0.065016 | 0.065668 | 0.058777 | 0.00 |
17 Mar 2024 | 0.060845 | 0.002795 | 4.82% | 0.05842 | 0.061255 | 0.057479 | 0.00 |
16 Mar 2024 | 0.05805 | -0.003921 | -6.33% | 0.061909 | 0.0623 | 0.05787 | 0.00 |
15 Mar 2024 | 0.06197 | -0.001636 | -2.57% | 0.065016 | 0.065668 | 0.058777 | 0.00 |
14 Mar 2024 | 0.063607 | -0.00147 | -2.26% | 0.065016 | 0.065668 | 0.061077 | 0.00 |
13 Mar 2024 | 0.065077 | 0.001466 | 2.30% | 0.063547 | 0.0656 | 0.06349 | 0.00 |
12 Mar 2024 | 0.063611 | -0.000609 | -0.95% | 0.06437 | 0.064944 | 0.061623 | 0.00 |
11 Mar 2024 | 0.06422 | 0.002772 | 4.51% | 0.059618 | 0.06488 | 0.059509 | 0.00 |
10 Mar 2024 | 0.061448 | 0.000469 | 0.77% | 0.060953 | 0.062293 | 0.060774 | 0.00 |
09 Mar 2024 | 0.060979 | 0.000182 | 0.30% | 0.060799 | 0.061128 | 0.060569 | 0.00 |
08 Mar 2024 | 0.060797 | 0.001091 | 1.83% | 0.059618 | 0.062332 | 0.059165 | 0.00 |
07 Mar 2024 | 0.059706 | 0.000886 | 1.51% | 0.058723 | 0.060578 | 0.058513 | 0.00 |
06 Mar 2024 | 0.058819 | 0.001542 | 2.69% | 0.056721 | 0.060164 | 0.055932 | 0.00 |
05 Mar 2024 | 0.057277 | -0.00307 | -5.09% | 0.06079 | 0.061463 | 0.054015 | 0.00 |
04 Mar 2024 | 0.060347 | 0.004286 | 7.65% | 0.054467 | 0.060948 | 0.054123 | 0.00 |
03 Mar 2024 | 0.056061 | 0.000854 | 1.55% | 0.05518 | 0.056294 | 0.054719 | 0.00 |
02 Mar 2024 | 0.055206 | -0.000457 | -0.82% | 0.055605 | 0.055605 | 0.054858 | 0.00 |
01 Mar 2024 | 0.055663 | 0.000974 | 1.78% | 0.054467 | 0.056204 | 0.054123 | 0.00 |
29 Feb 2024 | 0.054689 | -0.000926 | -1.67% | 0.055459 | 0.056655 | 0.053859 | 0.00 |
28 Feb 2024 | 0.055615 | 0.004887 | 9.63% | 0.050766 | 0.056959 | 0.0505 | 0.00 |
27 Feb 2024 | 0.050728 | 0.002201 | 4.54% | 0.048616 | 0.051255 | 0.048519 | 0.00 |
26 Feb 2024 | 0.048527 | 0.002456 | 5.33% | 0.046107 | 0.048912 | 0.04523 | 0.00 |
25 Feb 2024 | 0.046071 | 0.000185 | 0.40% | 0.045894 | 0.04624 | 0.045645 | 0.00 |
24 Feb 2024 | 0.045886 | 0.000612 | 1.35% | 0.045168 | 0.046005 | 0.045021 | 0.00 |
23 Feb 2024 | 0.045274 | -0.000385 | -0.84% | 0.045657 | 0.045829 | 0.04498 | 0.00 |
22 Feb 2024 | 0.04566 | -0.00058 | -1.25% | 0.046091 | 0.046303 | 0.045336 | 0.00 |
21 Feb 2024 | 0.04624 | -0.000319 | -0.69% | 0.046511 | 0.046624 | 0.04511 | 0.00 |