StakeCubeCoinSCCU

US$ 0.08344

0.00097

(

1.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2070

Moneda

No es Minable

Monedero

Oferta

US$ 0.078753

Intercambio

SOTX

Preguntar

US$ 0.08344

Última hora de transacción

20:59:14

Volumen (24 horas)

$ 0

Último tamaño de operación

11.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033217

Capacidad de mercado totalmente diluida

US$ 1,501,925

Fecha de Génesis

28/9/2018

Rango de días 0.081853-0.085544

Rango de 52 semanas 0.011243-0.096389

Suministro circulante 14,961,206 / 18,000,000

83.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0842438	-0.00080351	-0.953791258229	0.08128637	0.08887708	0	CX
4	0.08531756	-0.00187727	-2.20033249896	0.08128637	0.09638936	0	CX
12	0.0554449	0.02799539	50.4922725084	0.05241254	0.09638936	0	CX
26	0.05419311	0.02924718	53.9684472805	0.04420808	0.09638936	0	CX
52	0.04007968	0.04336061	108.186018451	0.01124296	0.09638936	13.49887792	CX
156	0.7315459	-0.64810561	-88.5939774934	0.00537455	0.90246222	442.61413319	CX
260	0.13360536	-0.05016507	-37.5471987052	0.0001952	2.15139574	2724.56671654	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735602600	0.08237433	-0.000983	-1.18	0.08676003	0.08727673	0.08128637
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466
1734997800	0.08427771	-0.000303	-0.36	0.08676003	0.08727673	0.0820319
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797
1734393000	0.09429941	0.00115577	1.24	0.09006195	0.09589252	0.08922156
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265
1733788200	0.08668916	-0.003274	-3.64	0.08891267	0.08942902	0.08499305
1733701800	0.08996301	0.00101856	1.15	0.08891267	0.08996301	0.08808447
1733615400	0.08894445	-4.7E-5	-0.05	0.08888582	0.08950724	0.08824192
1733529000	0.08899126	0.0027524	3.19	0.08609643	0.09080704	0.08587218
1733442600	0.08623886	-0.001837	-2.09	0.08778807	0.0922237	0.08324833
1733356200	0.08807608	0.00257273	3.01	0.08541373	0.08832297	0.08427612
1733269800	0.08550335	0.00035637	0.42	0.08531756	0.08563831	0.0834197
1733183400	0.08514698	-0.001502	-1.73	0.08656193	0.08734362	0.08407506
1733097000	0.08664874	0.0007858	0.92	0.08585814	0.08705955	0.08525178
1733010600	0.08586294	-0.000817	-0.94	0.08676172	0.08676172	0.08557318
1732924200	0.08668017	0.00154875	1.82	0.08513507	0.0878289	0.08494805
1732837800	0.08513142	-0.000334	-0.39	0.08552936	0.08603114	0.08428633
1732751400	0.08546547	0.00362973	4.44	0.081686	0.08665039	0.08167166
1732665000	0.08183574	-0.000801	-0.97	0.08284614	0.08454329	0.08073392
1732578600	0.0826365	-0.004325	-4.97	0.08800781	0.08809268	0.08261651
1732492200	0.0869612	-2.9E-5	-0.03	0.08707566	0.08779846	0.08525512
1732405800	0.08699052	-0.001137	-1.29	0.08800781	0.08809268	0.08657071
1732319400	0.08812723	0.0004157	0.47	0.087677	0.08878248	0.08653827
1732233000	0.08771153	0.00388749	4.64	0.08393339	0.08809665	0.08379722
1732146600	0.08382404	0.00169552	2.06	0.08218355	0.08449718	0.08156825
1732060200	0.08212852	0.00156259	1.94	0.08058568	0.08370291	0.08048315
1731973800	0.08056593	0.00062595	0.78	0.08048261	0.08244798	0.07866817
1731887400	0.07993998	-0.000556	-0.69	0.08061796	0.08133458	0.0790079
1731801000	0.08049612	-0.000607	-0.75	0.08097584	0.08164672	0.08027501
1731714600	0.0811032	0.0033968	4.37	0.07802297	0.08177135	0.07757786
1731628200	0.0777064	-0.002791	-3.47	0.08048261	0.08168486	0.0771724
1731541800	0.08049728	0.00220042	2.81	0.07848546	0.08316825	0.07682624
1731455400	0.07829686	-0.000661	-0.84	0.07874617	0.08008178	0.07590429
1731369000	0.07895775	0.00741903	10.37	0.07163242	0.07975213	0.07146635
1731282600	0.07153872	0.00317685	4.65	0.06833188	0.0724905	0.06815497
1731196200	0.06836187	0.00024592	0.36	0.06811904	0.06847721	0.06744526
1731109800	0.06811595	0.00040924	0.60	0.0675955	0.06878681	0.06735746
1731023400	0.06770671	0.0003702	0.55	0.06732265	0.06848263	0.0663112
1730937000	0.06733651	0.00549774	8.89	0.06188272	0.06806041	0.06185155
1730850600	0.06183877	0.00162215	2.69	0.06035876	0.06268875	0.06006853
1730764200	0.06021662	-0.001073	-1.75	0.06168518	0.06168518	0.05947072
1730677800	0.06128968	-0.000323	-0.52	0.06168518	0.06168518	0.06006209
1730591400	0.061613	-0.000202	-0.33	0.06190571	0.06217415	0.06149724
1730505000	0.06181527	-0.000769	-1.23	0.06248492	0.0636686	0.06125989
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06465885	0.06199091
1730332200	0.06443629	-0.000197	-0.30	0.0647159	0.06488775	0.06358539
1730245800	0.06463346	0.00243953	3.92	0.06208032	0.06546289	0.0620529
1730159400	0.06219393	0.00171955	2.84	0.06071103	0.06247327	0.05984216
1730073000	0.06047438	0.00080877	1.36	0.05963	0.06071634	0.05950128
1729986600	0.05966561	0.00065251	1.11	0.05930141	0.05989711	0.05906389
1729900200	0.0590131	-0.001586	-2.62	0.06071103	0.06116817	0.0583351
1729813800	0.06059866	0.00126175	2.13	0.05931173	0.0611813	0.05920234
1729727400	0.05933691	-0.000599	-1.00	0.0599201	0.05992455	0.05803751
1729641000	0.05993587	-0.000128	-0.21	0.05993147	0.06028523	0.05925431
1729554600	0.06006419	-0.001348	-2.19	0.06138692	0.06178525	0.05948581
1729468200	0.0614125	0.00058643	0.96	0.06085748	0.06167983	0.06059707
1729381800	0.06082607	-7.6E-5	-0.12	0.06093207	0.06106909	0.06055339
1729295400	0.06090219	0.00099369	1.66	0.05362598	0.06139631	0.05347963
1729209000	0.0599085	-0.000301	-0.50	0.05362598	0.06002539	0.05347963
1729122600	0.06020918	0.00077378	1.30	0.05956948	0.06084011	0.05944229
1729036200	0.0594354	0.00059394	1.01	0.05879064	0.06033835	0.05772782
1728949800	0.05884146	0.00297912	5.33	0.05362598	0.05916552	0.05347963
1728863400	0.05586234	-0.000344	-0.61	0.05630025	0.05630739	0.05521426
1728777000	0.05620617	0.00062508	1.12	0.05565449	0.05647603	0.05560015
1728690600	0.05558109	0.00200815	3.75	0.05362598	0.0564353	0.05347963
1728604200	0.05357294	-0.000377	-0.70	0.05390404	0.05448895	0.05241254
1728517800	0.05395006	-0.001405	-2.54	0.05531254	0.05562742	0.05369091
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05623461	0.0550626
1728345000	0.05556078	-0.000375	-0.67	0.05406768	0.05733594	0.05381269
1728258600	0.05593586	0.00070505	1.28	0.05519631	0.05598803	0.05503346
1728172200	0.05523081	3.0E-5	0.05	0.05533903	0.05550709	0.05492422
1728085800	0.05520031	0.00111938	2.07	0.05406768	0.0555876	0.05381269
1727999400	0.05408093	5.9E-5	0.11	0.05388699	0.0546799	0.0534157
1727913000	0.05402148	-0.000175	-0.32	0.05414086	0.05543351	0.0533809
1727826600	0.05419614	-0.00208	-3.70	0.0563642	0.05703357	0.05360207