StakeCubeCoinSCCU

US$ 0.054413

0.000773

(

1.44%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2172

Moneda

No es Minable

Monedero

Oferta

US$ 0.051357

Intercambio

SOTX

Preguntar

US$ 0.054413

Última hora de transacción

20:59:14

Volumen (24 horas)

$ 0

Último tamaño de operación

11.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033217

Capacidad de mercado totalmente diluida

US$ 979,443

Fecha de Génesis

28/9/2018

Rango de días 0.05348-0.05447

Rango de 52 semanas 0.011243-0.065668

Suministro circulante 14,961,206 / 18,000,000

83.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05406768	0.00034581	0.63958727284	0.05241254	0.05733594	0	CX
4	0.05177383	0.00263966	5.09844452303	0.05048845	0.05918284	0	CX
12	0.05693148	-0.00251799	-4.42284303868	0.04420808	0.0623	0	CX
26	0.06279782	-0.00838433	-13.351307418	0.04420808	0.06401041	0	CX
52	0.03067915	0.02373434	77.3630951314	0.01124296	0.06566752	221.10440888	CX
156	1.08578675	-1.03137326	-94.9885656645	0.00537455	1.60392035	505.65666082	CX
260	0.18771182	-0.13329833	-71.0122196887	0.0001952	2.15139574	3035.70224057	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.05357294	-0.000377	-0.70	0.05390404	0.05448895	0.05241254
1728517800	0.05395006	-0.001405	-2.54	0.05531254	0.05562742	0.05369091
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05623461	0.0550626
1728345000	0.05556078	-0.000375	-0.67	0.05406768	0.05733594	0.05381269
1728258600	0.05593586	0.00070505	1.28	0.05519631	0.05598803	0.05503346
1728172200	0.05523081	3.0E-5	0.05	0.05533903	0.05550709	0.05492422
1728085800	0.05520031	0.00111938	2.07	0.05406768	0.0555876	0.05381269
1727999400	0.05408093	5.9E-5	0.11	0.05388699	0.0546799	0.0534157
1727913000	0.05402148	-0.000175	-0.32	0.05414086	0.05543351	0.0533809
1727826600	0.05419614	-0.00208	-3.70	0.0563642	0.05703357	0.05360207
1727740200	0.05627643	-0.002197	-3.76	0.0583273	0.05835641	0.05601622
1727653800	0.05847341	-0.000112	-0.19	0.05863233	0.05874105	0.05825241
1727567400	0.05858554	7.0E-5	0.12	0.05858786	0.05892041	0.05825397
1727481000	0.05851507	0.00052283	0.90	0.05795092	0.05918284	0.05771327
1727394600	0.05799224	0.00193535	3.45	0.05624218	0.05851244	0.05577698
1727308200	0.05605689	-0.001215	-2.12	0.05719909	0.05750907	0.05603408
1727221800	0.05727232	0.00086881	1.54	0.05636137	0.05754695	0.05583317
1727135400	0.05640351	-0.00012	-0.21	0.0516247	0.05684244	0.05048845
1727049000	0.05652318	-4.0E-6	-0.01	0.05640496	0.05689694	0.05553681
1726962600	0.05652701	0.00037455	0.67	0.05625123	0.05652701	0.05587001
1726876200	0.05615246	6.9E-5	0.12	0.0560025	0.05705101	0.05555699
1726789800	0.05608378	0.00157946	2.90	0.05498416	0.05683249	0.05491015
1726703400	0.05450432	0.00086402	1.61	0.05366687	0.0546255	0.05273198
1726617000	0.0536403	0.00172654	3.33	0.05183751	0.05458873	0.0512949
1726530600	0.05191376	-0.000722	-1.37	0.05266633	0.05269132	0.05122342
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085
1726098600	0.05105873	-0.000213	-0.42	0.05129285	0.05161953	0.04944612
1726012200	0.051272	0.00043293	0.85	0.0506918	0.05165042	0.05022165
1725925800	0.05083907	0.00191772	3.92	0.0516247	0.05183012	0.04871488
1725839400	0.04892135	0.00077446	1.61	0.04821574	0.04923118	0.04773698
1725753000	0.04814689	0.00019548	0.41	0.04804755	0.04879275	0.04783169
1725666600	0.04795141	-0.002024	-4.05	0.04999151	0.05067135	0.04676165
1725580200	0.04997528	-0.001546	-3.00	0.0516247	0.05183012	0.04964026
1725493800	0.05152103	0.00020511	0.40	0.05110264	0.05206818	0.04967691
1725407400	0.05131592	-0.00134	-2.54	0.05262852	0.05320992	0.05123874
1725321000	0.05265596	0.00169525	3.33	0.052472	0.0528762	0.05108437
1725234600	0.05096071	-0.001509	-2.88	0.052472	0.05254454	0.05094834
1725148200	0.05246951	-0.000127	-0.24	0.05260474	0.05281956	0.05230167
1725061800	0.05259655	-0.000247	-0.47	0.05277462	0.05329405	0.05154129
1724975400	0.05284379	0.00016923	0.32	0.05253439	0.05444446	0.05240171
1724889000	0.05267456	-0.000423	-0.80	0.05295195	0.05357848	0.05155189
1724802600	0.05309749	-0.002888	-5.16	0.05595882	0.05624392	0.05164268
1724716200	0.05598568	-0.00122	-2.13	0.05727934	0.05735831	0.05598568
1724629800	0.05720576	0.00024151	0.42	0.05713591	0.05785	0.05681954
1724543400	0.05696425	-1.6E-5	-0.03	0.05705455	0.05740556	0.05666338
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05768908	0.05374224
1724370600	0.05374337	-0.000707	-1.30	0.05230066	0.05484874	0.0500945
1724284200	0.0544502	0.00184006	3.50	0.05251666	0.05463443	0.05241356
1724197800	0.05261014	-0.000248	-0.47	0.05286495	0.05458513	0.05216178
1724111400	0.05285782	0.00054599	1.04	0.05230066	0.05325799	0.0500945
1724025000	0.05231183	-0.000583	-1.10	0.05294554	0.05359009	0.05231183
1723938600	0.05289437	0.00044967	0.86	0.05240158	0.05310053	0.0523701
1723852200	0.0524447	0.00118472	2.31	0.0512297	0.05324672	0.05088098
1723765800	0.05125998	-0.001116	-2.13	0.05230066	0.05325799	0.0500945
1723679400	0.05237615	-0.001492	-2.77	0.05386515	0.05497318	0.05205427
1723593000	0.05386805	0.00100246	1.90	0.05282633	0.05478455	0.052054
1723506600	0.05286559	0.00050533	0.97	0.0549452	0.0549452	0.05150251
1723420200	0.05236026	-0.001809	-3.34	0.05438673	0.05494482	0.05192569
1723333800	0.05416882	0.00015648	0.29	0.05418205	0.05472207	0.05366659
1723247400	0.05401234	-0.000977	-1.78	0.0549452	0.0549452	0.0530568
1723161000	0.05498904	0.00591081	12.04	0.04897745	0.05576075	0.0487905
1723074600	0.04907823	-0.000751	-1.51	0.04988278	0.05134224	0.04858208
1722988200	0.04982895	0.00153059	3.17	0.04805361	0.05078921	0.04805361
1722901800	0.04829836	-0.003507	-6.77	0.05399541	0.05435599	0.04420808
1722815400	0.05180495	-0.002265	-4.19	0.05399541	0.05435599	0.05101715
1722729000	0.05406967	-0.000613	-1.12	0.0546652	0.05531344	0.053311
1722642600	0.05468236	-0.003382	-5.82	0.05822819	0.05831461	0.05445708
1722556200	0.05806428	0.0004774	0.83	0.05754909	0.05836377	0.0554404
1722469800	0.05758688	-0.001361	-2.31	0.05889139	0.05946843	0.05742625
1722383400	0.05894744	-0.000525	-0.88	0.05947341	0.05961056	0.05812035
1722297000	0.05947222	-0.001245	-2.05	0.05855196	0.0623	0.05855196
1722210600	0.06071741	0.00012002	0.20	0.06034423	0.06077092	0.05973025
1722124200	0.06059739	0.0001585	0.26	0.06044255	0.06175408	0.059359
1722037800	0.06043889	0.00192571	3.29	0.05855196	0.0607015	0.05855196
1721951400	0.05851318	0.00032469	0.56	0.05820246	0.0588252	0.05650966
1721865000	0.05818849	-0.000507	-0.86	0.05870902	0.05971085	0.05801339
1721778600	0.05869589	-0.001452	-2.41	0.06016797	0.0602843	0.05826039
1721692200	0.06014798	-0.000294	-0.49	0.05771796	0.06078902	0.05738335
1721605800	0.06044188	0.00062711	1.05	0.05974449	0.06078253	0.05865407
1721519400	0.05981477	0.00039346	0.66	0.05940323	0.06018304	0.05903512
1721433000	0.05942131	0.00249816	4.39	0.05693148	0.06002789	0.05633683
1721346600	0.05692315	-0.000188	-0.33	0.05703555	0.0579431	0.0562747
1721260200	0.05711081	-0.000901	-1.55	0.05793048	0.05882727	0.0568769
1721173800	0.05801229	0.00038672	0.67	0.05771796	0.05817468	0.05562379
1721087400	0.05762557	0.00327896	6.03	0.05065695	0.05770985	0.04779578
1721001000	0.05434661	0.00163291	3.10	0.05271842	0.05463937	0.05271842
1720914600	0.0527137	0.00119452	2.32	0.05152255	0.05321722	0.05143152
1720828200	0.05151918	0.00047023	0.92	0.05104107	0.05209688	0.05035323
1720741800	0.05104895	-0.000353	-0.69	0.05128131	0.05281603	0.05082599