ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
StakeCubeCoinSCCU
US$ 0.054413
0.000773
(
1.44%
)
Información
Rango Rango 2172
Moneda
No es Minable
Oferta
US$ 0.051357
Intercambio
SOTX
Preguntar
US$ 0.054413
Última hora de transacción
20:59:14
Volumen (24 horas)
$ 0
Último tamaño de operación
11.97
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033217
Capacidad de mercado totalmente diluida
US$ 979,443
Fecha de Génesis
28/9/2018
Rango de días 0.05348-0.05447
Rango de 52 semanas 0.011243-0.065668
Suministro circulante 14,961,206 / 18,000,000
83.12%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SCC/USDThttps://www.southxchange.com/Market/Book/SCC/USDTUSDT1https://www.southxchange.com/Market/Book/SCC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SCC/BTChttps://www.southxchange.com/Market/Book/SCC/BTCBTC2https://www.southxchange.com/Market/Book/SCC/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.054067680.000345810.639587272840.052412540.057335940CX
40.051773830.002639665.098444523030.050488450.059182840CX
120.05693148-0.00251799-4.422843038680.044208080.06230CX
260.06279782-0.00838433-13.3513074180.044208080.064010410CX
520.030679150.0237343477.36309513140.011242960.06566752221.10440888CX
1561.08578675-1.03137326-94.98856566450.005374551.60392035505.65666082CX
2600.18771182-0.13329833-71.01221968870.00019522.151395743035.70224057CX

Acerca de SCCU

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.05357294-0.000377-0.700.053904040.054488950.052412540
17285178000.05395006-0.001405-2.540.055312540.055627420.053690910
17284314000.05535461-0.000206-0.370.05544490.056234610.05506260
17283450000.05556078-0.000375-0.670.054067680.057335940.053812690
17282586000.055935860.000705051.280.055196310.055988030.055033460
17281722000.055230813.0E-50.050.055339030.055507090.054924220
17280858000.055200310.001119382.070.054067680.05558760.053812690
17279994000.054080935.9E-50.110.053886990.05467990.05341570
17279130000.05402148-0.000175-0.320.054140860.055433510.05338090
17278266000.05419614-0.00208-3.700.05636420.057033570.053602070
17277402000.05627643-0.002197-3.760.05832730.058356410.056016220
17276538000.05847341-0.000112-0.190.058632330.058741050.058252410
17275674000.058585547.0E-50.120.058587860.058920410.058253970
17274810000.058515070.000522830.900.057950920.059182840.057713270
17273946000.057992240.001935353.450.056242180.058512440.055776980
17273082000.05605689-0.001215-2.120.057199090.057509070.056034080
17272218000.057272320.000868811.540.056361370.057546950.055833170
17271354000.05640351-0.00012-0.210.05162470.056842440.050488450
17270490000.05652318-4.0E-6-0.010.056404960.056896940.055536810
17269626000.056527010.000374550.670.056251230.056527010.055870010
17268762000.056152466.9E-50.120.05600250.057051010.055556990
17267898000.056083780.001579462.900.054984160.056832490.054910150
17267034000.054504320.000864021.610.053666870.05462550.052731980
17266170000.05364030.001726543.330.051837510.054588730.05129490
17265306000.05191376-0.000722-1.370.052666330.052691320.051223420
17264442000.05263588-0.00078-1.460.053408360.053746350.052289760
17263578000.05341615-0.000506-0.940.053882320.05397680.052960820
17262714000.053922420.002143844.140.051773830.05398880.051318090
17261850000.051778580.000719851.410.051080160.052115320.051060850
17260986000.05105873-0.000213-0.420.051292850.051619530.049446120
17260122000.0512720.000432930.850.05069180.051650420.050221650
17259258000.050839070.001917723.920.05162470.051830120.048714880
17258394000.048921350.000774461.610.048215740.049231180.047736980
17257530000.048146890.000195480.410.048047550.048792750.047831690
17256666000.04795141-0.002024-4.050.049991510.050671350.046761650
17255802000.04997528-0.001546-3.000.05162470.051830120.049640260
17254938000.051521030.000205110.400.051102640.052068180.049676910
17254074000.05131592-0.00134-2.540.052628520.053209920.051238740
17253210000.052655960.001695253.330.0524720.05287620.051084370
17252346000.05096071-0.001509-2.880.0524720.052544540.050948340
17251482000.05246951-0.000127-0.240.052604740.052819560.052301670
17250618000.05259655-0.000247-0.470.052774620.053294050.051541290
17249754000.052843790.000169230.320.052534390.054444460.052401710
17248890000.05267456-0.000423-0.800.052951950.053578480.051551890
17248026000.05309749-0.002888-5.160.055958820.056243920.051642680
17247162000.05598568-0.00122-2.130.057279340.057358310.055985680
17246298000.057205760.000241510.420.057135910.057850.056819540
17245434000.05696425-1.6E-5-0.030.057054550.057405560.056663380
17244570000.056980080.003236716.020.053742240.057689080.053742240
17243706000.05374337-0.000707-1.300.052300660.054848740.05009450
17242842000.05445020.001840063.500.052516660.054634430.052413560
17241978000.05261014-0.000248-0.470.052864950.054585130.052161780
17241114000.052857820.000545991.040.052300660.053257990.05009450
17240250000.05231183-0.000583-1.100.052945540.053590090.052311830
17239386000.052894370.000449670.860.052401580.053100530.05237010
17238522000.05244470.001184722.310.05122970.053246720.050880980
17237658000.05125998-0.001116-2.130.052300660.053257990.05009450
17236794000.05237615-0.001492-2.770.053865150.054973180.052054270
17235930000.053868050.001002461.900.052826330.054784550.0520540
17235066000.052865590.000505330.970.05494520.05494520.051502510
17234202000.05236026-0.001809-3.340.054386730.054944820.051925690
17233338000.054168820.000156480.290.054182050.054722070.053666590
17232474000.05401234-0.000977-1.780.05494520.05494520.05305680
17231610000.054989040.0059108112.040.048977450.055760750.04879050
17230746000.04907823-0.000751-1.510.049882780.051342240.048582080
17229882000.049828950.001530593.170.048053610.050789210.048053610
17229018000.04829836-0.003507-6.770.053995410.054355990.044208080
17228154000.05180495-0.002265-4.190.053995410.054355990.051017150
17227290000.05406967-0.000613-1.120.05466520.055313440.0533110
17226426000.05468236-0.003382-5.820.058228190.058314610.054457080
17225562000.058064280.00047740.830.057549090.058363770.05544040
17224698000.05758688-0.001361-2.310.058891390.059468430.057426250
17223834000.05894744-0.000525-0.880.059473410.059610560.058120350
17222970000.05947222-0.001245-2.050.058551960.06230.058551960
17222106000.060717410.000120020.200.060344230.060770920.059730250
17221242000.060597390.00015850.260.060442550.061754080.0593590
17220378000.060438890.001925713.290.058551960.06070150.058551960
17219514000.058513180.000324690.560.058202460.05882520.056509660
17218650000.05818849-0.000507-0.860.058709020.059710850.058013390
17217786000.05869589-0.001452-2.410.060167970.06028430.058260390
17216922000.06014798-0.000294-0.490.057717960.060789020.057383350
17216058000.060441880.000627111.050.059744490.060782530.058654070
17215194000.059814770.000393460.660.059403230.060183040.059035120
17214330000.059421310.002498164.390.056931480.060027890.056336830
17213466000.05692315-0.000188-0.330.057035550.05794310.05627470
17212602000.05711081-0.000901-1.550.057930480.058827270.05687690
17211738000.058012290.000386720.670.057717960.058174680.055623790
17210874000.057625570.003278966.030.050656950.057709850.047795780
17210010000.054346610.001632913.100.052718420.054639370.052718420
17209146000.05271370.001194522.320.051522550.053217220.051431520
17208282000.051519180.000470230.920.051041070.052096880.050353230
17207418000.05104895-0.000353-0.690.051281310.052816030.050825990