ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
StakeCubeCoinSCCU
US$ 0.085866
-0.000648
(
-0.75%
)
Información
Rango Rango 2070
Moneda
No es Minable
Oferta
US$ 0.081043
Intercambio
SOTX
Preguntar
US$ 0.085866
Última hora de transacción
20:59:14
Volumen (24 horas)
$ 0
Último tamaño de operación
11.97
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033217
Capacidad de mercado totalmente diluida
US$ 1,545,596
Fecha de Génesis
28/9/2018
Rango de días 0.085326-0.08665
Rango de 52 semanas 0.011243-0.096389
Suministro circulante 14,961,206 / 18,000,000
83.12%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SCC/USDThttps://www.southxchange.com/Market/Book/SCC/USDTUSDT1https://www.southxchange.com/Market/Book/SCC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SCC/BTChttps://www.southxchange.com/Market/Book/SCC/BTCBTC2https://www.southxchange.com/Market/Book/SCC/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.09032666-0.0044602-4.937855556710.08203190.096389360CX
40.08707566-0.0012092-1.3886773870.080733920.096389360CX
120.058632330.0272341346.44899835980.052412540.096389360CX
260.057088740.0287777250.40874960630.044208080.096389360CX
520.042981110.0428853599.7772044510.011242960.0963893625.84209572CX
1560.78705119-0.70118473-89.09010479990.005374551.60392035447.66519039CX
2600.15459118-0.06872472-44.45578331180.00019522.151395742749.47387029CX

Acerca de SCCU

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

SCCU Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.08639528-0.000339-0.390.086951290.088555860.08583440
17347386000.08673387-0.000426-0.490.086760030.087276730.08203190
17346522000.0871595-0.002266-2.530.089384070.091441250.085108920
17345658000.08942551-0.005009-5.300.094450230.094763660.089304130
17344794000.09443450.000135090.140.094349870.096389360.093827970
17343930000.094299410.001155771.240.090061950.095892520.089221560
17343066000.093143640.002888163.200.090326660.093516040.090174820
17342202000.090255480.000105060.120.090266440.091326030.089590360
17341338000.090150420.001135721.280.089085910.090684710.088371650
17340474000.0890147-0.001116-1.240.090061950.091243510.088388350
17339610000.090130910.00416594.850.086194480.090732840.085249570
17338746000.08596501-0.000724-0.840.086519810.087430460.084002650
17337882000.08668916-0.003274-3.640.088912670.089429020.084993050
17337018000.089963010.001018561.150.088912670.089963010.088084470
17336154000.08894445-4.7E-5-0.050.088885820.089507240.088241920
17335290000.088991260.00275243.190.086096430.090807040.085872180
17334426000.08623886-0.001837-2.090.087788070.09222370.083248330
17333562000.088076080.002572733.010.085413730.088322970.084276120
17332698000.085503350.000356370.420.085317560.085638310.08341970
17331834000.08514698-0.001502-1.730.086561930.087343620.084075060
17330970000.086648740.00078580.920.085858140.087059550.085251780
17330106000.08586294-0.000817-0.940.086761720.086761720.085573180
17329242000.086680170.001548751.820.085135070.08782890.084948050
17328378000.08513142-0.000334-0.390.085529360.086031140.084286330
17327514000.085465470.003629734.440.0816860.086650390.081671660
17326650000.08183574-0.000801-0.970.082846140.084543290.080733920
17325786000.0826365-0.004325-4.970.088007810.088092680.082616510
17324922000.0869612-2.9E-5-0.030.087075660.087798460.085255120
17324058000.08699052-0.001137-1.290.088007810.088092680.086570710
17323194000.088127230.00041570.470.0876770.088782480.086538270
17322330000.087711530.003887494.640.083933390.088096650.083797220
17321466000.083824040.001695522.060.082183550.084497180.081568250
17320602000.082128520.001562591.940.080585680.083702910.080483150
17319738000.080565930.000625950.780.080482610.082447980.078668170
17318874000.07993998-0.000556-0.690.080617960.081334580.07900790
17318010000.08049612-0.000607-0.750.080975840.081646720.080275010
17317146000.08110320.00339684.370.078022970.081771350.077577860
17316282000.0777064-0.002791-3.470.080482610.081684860.07717240
17315418000.080497280.002200422.810.078485460.083168250.076826240
17314554000.07829686-0.000661-0.840.078746170.080081780.075904290
17313690000.078957750.0074190310.370.071632420.079752130.071466350
17312826000.071538720.003176854.650.068331880.07249050.068154970
17311962000.068361870.000245920.360.068119040.068477210.067445260
17311098000.068115950.000409240.600.06759550.068786810.067357460
17310234000.067706710.00037020.550.067322650.068482630.06631120
17309370000.067336510.005497748.890.061882720.068060410.061851550
17308506000.061838770.001622152.690.060358760.062688750.060068530
17307642000.06021662-0.001073-1.750.061685180.061685180.059470720
17306778000.06128968-0.000323-0.520.061685180.061685180.060062090
17305914000.061613-0.000202-0.330.061905710.062174150.061497240
17305050000.06181527-0.000769-1.230.062484920.06366860.061259890
17304186000.06258383-0.001852-2.870.064357110.064658850.061990910
17303322000.06443629-0.000197-0.300.06471590.064887750.063585390
17302458000.064633460.002439533.920.062080320.065462890.06205290
17301594000.062193930.001719552.840.060711030.062473270.059842160
17300730000.060474380.000808771.360.059630.060716340.059501280
17299866000.059665610.000652511.110.059301410.059897110.059063890
17299002000.0590131-0.001586-2.620.060711030.061168170.05833510
17298138000.060598660.001261752.130.059311730.06118130.059202340
17297274000.05933691-0.000599-1.000.05992010.059924550.058037510
17296410000.05993587-0.000128-0.210.059931470.060285230.059254310
17295546000.06006419-0.001348-2.190.061386920.061785250.059485810
17294682000.06141250.000586430.960.060857480.061679830.060597070
17293818000.06082607-7.6E-5-0.120.060932070.061069090.060553390
17292954000.060902190.000993691.660.053625980.061396310.053479630
17292090000.0599085-0.000301-0.500.053625980.060025390.053479630
17291226000.060209180.000773781.300.059569480.060840110.059442290
17290362000.05943540.000593941.010.058790640.060338350.057727820
17289498000.058841460.002979125.330.053625980.059165520.053479630
17288634000.05586234-0.000344-0.610.056300250.056307390.055214260
17287770000.056206170.000625081.120.055654490.056476030.055600150
17286906000.055581090.002008153.750.053625980.05643530.053479630
17286042000.05357294-0.000377-0.700.053904040.054488950.052412540
17285178000.05395006-0.001405-2.540.055312540.055627420.053690910
17284314000.05535461-0.000206-0.370.05544490.056234610.05506260
17283450000.05556078-0.000375-0.670.054067680.057335940.053812690
17282586000.055935860.000705051.280.055196310.055988030.055033460
17281722000.055230813.0E-50.050.055339030.055507090.054924220
17280858000.055200310.001119382.070.054067680.05558760.053812690
17279994000.054080935.9E-50.110.053886990.05467990.05341570
17279130000.05402148-0.000175-0.320.054140860.055433510.05338090
17278266000.05419614-0.00208-3.700.05636420.057033570.053602070
17277402000.05627643-0.002197-3.760.05832730.058356410.056016220
17276538000.05847341-0.000112-0.190.058632330.058741050.058252410
17275674000.058585547.0E-50.120.058587860.058920410.058253970
17274810000.058515070.000522830.900.057950920.059182840.057713270
17273946000.057992240.001935353.450.056242180.058512440.055776980
17273082000.05605689-0.001215-2.120.057199090.057509070.056034080
17272218000.057272320.000868811.540.056361370.057546950.055833170
17271354000.05640351-0.00012-0.210.05162470.056842440.050488450
17270490000.05652318-4.0E-6-0.010.056404960.056896940.055536810
17269626000.056527010.000374550.670.056251230.056527010.055870010