Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.006565 | -0.000651 | -9.02% | 0.007219 | 0.007222 | 0.006522 | 143,685.00 |
| 25 Abr 2024 | 0.007217 | 0.000603 | 9.11% | 0.007212 | 0.007775 | 0.006494 | 1,415,190.00 |
| 24 Abr 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.007509 | 0.00654 | 123,978.00 |
| 23 Abr 2024 | 0.006824 | -0.00071 | -9.42% | 0.007524 | 0.007564 | 0.006804 | 556,836.00 |
| 22 Abr 2024 | 0.007534 | 0.000202 | 2.76% | 0.010473 | 0.01064 | 0.003063 | 496,305.00 |
| 21 Abr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.008012 | 0.006704 | 4,943,715.00 |
| 20 Abr 2024 | 0.007323 | 0.000704 | 10.64% | 0.00658 | 0.007328 | 0.006003 | 1,124,120.00 |
| 19 Abr 2024 | 0.006619 | 0.000052 | 0.79% | 0.006548 | 0.00669 | 0.00574 | 426,698.00 |
| 18 Abr 2024 | 0.006567 | -0.00034 | -4.92% | 0.006913 | 0.00721 | 0.006315 | 381,267.00 |
| 17 Abr 2024 | 0.006906 | 0.000306 | 4.63% | 0.006613 | 0.007231 | 0.006213 | 203,805.00 |
| 16 Abr 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.007154 | 0.006396 | 541,857.00 |
| 15 Abr 2024 | 0.006567 | -0.000223 | -3.28% | 0.010473 | 0.01064 | 0.006489 | 498,174.00 |
| 14 Abr 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.007416 | 0.005896 | 3,314,182.00 |
| 13 Abr 2024 | 0.006783 | -0.000811 | -10.68% | 0.007603 | 0.008346 | 0.005899 | 5,665,503.00 |
| 12 Abr 2024 | 0.007594 | -0.00155 | -16.95% | 0.009153 | 0.009161 | 0.007543 | 2,241,792.00 |
| 11 Abr 2024 | 0.009144 | -0.000049 | -0.53% | 0.009176 | 0.009255 | 0.008509 | 381,272.00 |
| 10 Abr 2024 | 0.009193 | 0.000901 | 10.87% | 0.008284 | 0.009262 | 0.008131 | 229,172.00 |
| 09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.009137 | 0.008204 | 179,932.00 |
| 08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.010473 | 0.01064 | 0.00836 | 373,241.00 |
| 07 Abr 2024 | 0.008334 | -0.000584 | -6.55% | 0.008903 | 0.009013 | 0.008269 | 182,674.00 |
| 06 Abr 2024 | 0.008918 | 0.00013 | 1.48% | 0.008757 | 0.008996 | 0.008722 | 412,073.00 |
| 05 Abr 2024 | 0.008789 | -0.000058 | -0.66% | 0.008856 | 0.008879 | 0.007951 | 1,002,087.00 |
| 04 Abr 2024 | 0.008846 | 0.000291 | 3.41% | 0.008523 | 0.009387 | 0.008091 | 827,062.00 |
| 03 Abr 2024 | 0.008555 | 0.000642 | 8.11% | 0.007921 | 0.009271 | 0.007921 | 1,722,313.00 |
| 02 Abr 2024 | 0.007913 | -0.000539 | -6.38% | 0.008436 | 0.008718 | 0.007812 | 154,760.00 |
| 01 Abr 2024 | 0.008452 | -0.000797 | -8.62% | 0.010473 | 0.01064 | 0.008376 | 2,220,377.00 |
| 31 Mar 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.009797 | 0.009046 | 1,193,680.00 |
| 30 Mar 2024 | 0.009046 | -0.000027 | -0.30% | 0.009093 | 0.009763 | 0.009043 | 285,139.00 |
| 29 Mar 2024 | 0.009073 | -0.000754 | -7.67% | 0.00984 | 0.009863 | 0.008977 | 681,376.00 |
| 28 Mar 2024 | 0.009827 | -0.000398 | -3.89% | 0.010274 | 0.010287 | 0.008928 | 3,215,300.00 |
| 27 Mar 2024 | 0.010224 | 0.001181 | 13.06% | 0.009678 | 0.011087 | 0.00899 | 8,805,672.00 |
| 26 Mar 2024 | 0.009043 | 0.000039 | 0.43% | 0.009006 | 0.010438 | 0.008977 | 1,593,359.00 |
| 25 Mar 2024 | 0.009005 | 0.000291 | 3.34% | 0.010473 | 0.01064 | 0.008034 | 1,816,587.00 |
| 24 Mar 2024 | 0.008714 | 0.000378 | 4.53% | 0.008316 | 0.009062 | 0.008284 | 447,282.00 |
| 23 Mar 2024 | 0.008336 | 0.000102 | 1.24% | 0.008261 | 0.009086 | 0.008175 | 157,976.00 |
| 22 Mar 2024 | 0.008234 | -0.000207 | -2.45% | 0.008476 | 0.008477 | 0.007567 | 1,715,180.00 |
| 21 Mar 2024 | 0.008441 | 0.000366 | 4.54% | 0.008063 | 0.008691 | 0.007768 | 1,760,202.00 |
| 20 Mar 2024 | 0.008075 | 0.000068 | 0.85% | 0.007993 | 0.008684 | 0.007271 | 4,944,387.00 |
| 19 Mar 2024 | 0.008007 | -0.000715 | -8.20% | 0.008726 | 0.008776 | 0.00743 | 992,940.00 |
| 18 Mar 2024 | 0.008722 | -0.000701 | -7.44% | 0.010473 | 0.01064 | 0.003063 | 691,107.00 |
| 17 Mar 2024 | 0.009422 | 0.000998 | 11.85% | 0.008392 | 0.009753 | 0.008392 | 687,369.00 |
| 16 Mar 2024 | 0.008424 | -0.00054 | -6.02% | 0.008957 | 0.009651 | 0.008362 | 3,357,650.00 |
| 15 Mar 2024 | 0.008965 | -0.000914 | -9.25% | 0.010473 | 0.01064 | 0.008024 | 6,644,039.00 |
| 14 Mar 2024 | 0.009879 | -0.000133 | -1.33% | 0.010002 | 0.01011 | 0.008898 | 5,556,524.00 |
| 13 Mar 2024 | 0.010012 | 0.000198 | 2.02% | 0.009832 | 0.010728 | 0.009796 | 3,420,384.00 |
| 12 Mar 2024 | 0.009814 | -0.000665 | -6.35% | 0.010473 | 0.01064 | 0.009544 | 3,417,468.00 |
| 11 Mar 2024 | 0.010479 | -0.000251 | -2.34% | 0.008565 | 0.011284 | 0.0079 | 14,422,839.00 |
| 10 Mar 2024 | 0.01073 | 0.001969 | 22.48% | 0.009387 | 0.010784 | 0.00875 | 13,024,702.00 |
| 09 Mar 2024 | 0.008761 | 0.000028 | 0.32% | 0.008749 | 0.008787 | 0.008703 | 0.00 |
| 08 Mar 2024 | 0.008733 | 0.000777 | 9.76% | 0.007952 | 0.0093 | 0.007952 | 830,949.00 |
| 07 Mar 2024 | 0.007956 | -0.00054 | -6.36% | 0.008489 | 0.009217 | 0.007851 | 2,384,466.00 |
| 06 Mar 2024 | 0.008496 | 0.000181 | 2.17% | 0.008222 | 0.009167 | 0.007808 | 2,600,186.00 |
| 05 Mar 2024 | 0.008315 | -0.000419 | -4.80% | 0.008784 | 0.009322 | 0.007401 | 17,765,449.00 |
| 04 Mar 2024 | 0.008734 | 0.000019 | 0.22% | 0.008565 | 0.009259 | 0.007626 | 1,292,932.00 |
| 03 Mar 2024 | 0.008715 | -0.000442 | -4.83% | 0.008565 | 0.009276 | 0.008494 | 1,765,413.00 |
| 02 Mar 2024 | 0.009157 | 0.000508 | 5.88% | 0.009202 | 0.009214 | 0.008536 | 1,573,277.00 |
| 01 Mar 2024 | 0.008649 | 0.000138 | 1.62% | 0.008476 | 0.009304 | 0.008416 | 2,475,483.00 |
| 29 Feb 2024 | 0.008511 | -0.000124 | -1.44% | 0.008565 | 0.009326 | 0.00788 | 6,971,041.00 |
| 28 Feb 2024 | 0.008635 | 0.000231 | 2.75% | 0.008409 | 0.009288 | 0.008192 | 7,487,303.00 |
| 27 Feb 2024 | 0.008404 | -0.000598 | -6.64% | 0.009019 | 0.009379 | 0.008212 | 1,881,560.00 |
| 26 Feb 2024 | 0.009003 | -0.000086 | -0.95% | 0.007578 | 0.009487 | 0.003063 | 2,261,325.00 |
| 25 Feb 2024 | 0.009089 | -0.001864 | -17.02% | 0.010478 | 0.010489 | 0.00812 | 32,897,280.00 |
| 24 Feb 2024 | 0.010953 | -0.007845 | -41.73% | 0.018743 | 0.02159 | 0.009986 | 24,444,540.00 |
| 23 Feb 2024 | 0.018798 | 0.003168 | 20.27% | 0.015645 | 0.01887 | 0.015184 | 3,429,434.00 |
| 22 Feb 2024 | 0.01563 | 0.000768 | 5.17% | 0.014831 | 0.016688 | 0.014278 | 2,193,452.00 |
| 21 Feb 2024 | 0.014862 | 0.001313 | 9.69% | 0.013551 | 0.016158 | 0.013487 | 1,808,439.00 |
| 20 Feb 2024 | 0.013549 | 0.001061 | 8.49% | 0.012498 | 0.014501 | 0.011497 | 1,979,563.00 |
| 19 Feb 2024 | 0.012488 | -0.000077 | -0.61% | 0.007578 | 0.012659 | 0.006309 | 1,711,798.00 |
| 18 Feb 2024 | 0.012565 | -0.000402 | -3.10% | 0.012944 | 0.013445 | 0.011996 | 950,843.00 |
| 17 Feb 2024 | 0.012967 | 0.000854 | 7.05% | 0.012107 | 0.014955 | 0.012093 | 19,389,322.00 |
| 16 Feb 2024 | 0.012113 | 0.001979 | 19.53% | 0.010607 | 0.012632 | 0.010159 | 3,102,929.00 |
| 15 Feb 2024 | 0.010134 | 0.000951 | 10.35% | 0.009674 | 0.011218 | 0.009155 | 1,388,849.00 |
| 14 Feb 2024 | 0.009183 | -0.000098 | -1.06% | 0.009279 | 0.009676 | 0.008297 | 636,965.00 |
| 13 Feb 2024 | 0.009281 | 0.000945 | 11.34% | 0.008322 | 0.009766 | 0.008322 | 524,961.00 |
| 12 Feb 2024 | 0.008336 | 0.000336 | 4.21% | 0.007578 | 0.008359 | 0.005764 | 296,006.00 |
| 11 Feb 2024 | 0.008 | 0.000068 | 0.86% | 0.007918 | 0.008066 | 0.007914 | 2,266.00 |
| 10 Feb 2024 | 0.007932 | 0.000167 | 2.15% | 0.007779 | 0.008328 | 0.007704 | 174,195.00 |
| 09 Feb 2024 | 0.007765 | -0.000227 | -2.84% | 0.008006 | 0.008234 | 0.007672 | 102,826.00 |
| 08 Feb 2024 | 0.007991 | 0.000187 | 2.40% | 0.007814 | 0.008427 | 0.007811 | 379,227.00 |
| 07 Feb 2024 | 0.007804 | -0.000209 | -2.61% | 0.008017 | 0.008029 | 0.007562 | 94,230.00 |
| 06 Feb 2024 | 0.008013 | -0.00033 | -3.96% | 0.008347 | 0.008347 | 0.007922 | 16,808.00 |
| 05 Feb 2024 | 0.008343 | 0.000447 | 5.66% | 0.007578 | 0.008497 | 0.005161 | 296,743.00 |
| 04 Feb 2024 | 0.007897 | 0.000324 | 4.28% | 0.007578 | 0.008359 | 0.007551 | 161,167.00 |
| 03 Feb 2024 | 0.007572 | -0.000424 | -5.30% | 0.008004 | 0.008035 | 0.00757 | 147,070.00 |
| 02 Feb 2024 | 0.007996 | 0.000073 | 0.92% | 0.007929 | 0.008035 | 0.007876 | 21,730.00 |
| 01 Feb 2024 | 0.007923 | 0.000433 | 5.79% | 0.007488 | 0.008252 | 0.007437 | 820,615.00 |
| 31 Ene 2024 | 0.007489 | -0.000396 | -5.02% | 0.007939 | 0.007965 | 0.007434 | 174,803.00 |
| 30 Ene 2024 | 0.007886 | -0.000504 | -6.01% | 0.00839 | 0.008491 | 0.007886 | 1,228,176.00 |
| 29 Ene 2024 | 0.00839 | 0.000249 | 3.06% | 0.005985 | 0.008415 | 0.005054 | 661,026.00 |
| 28 Ene 2024 | 0.00814 | -0.00002 | -0.25% | 0.008158 | 0.008291 | 0.007697 | 1,477,277.00 |
| 27 Ene 2024 | 0.008161 | 0.000055 | 0.68% | 0.008098 | 0.008179 | 0.007637 | 780,259.00 |
