Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScallopX | SCLPUSD | Cripto | 27,430,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002521 | 0.63% | 0.403362 | 0.403362 | 0.421805 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.400842 | 0.423266 | 0.398855 | 0.400842 | 0.105486 - 0.752521 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:57:55 | 61.13 | 0.412111 | USD |
Resumen Histórico SCLPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.457196 | 0.600955 | 0.336266 | 3,337.24 | -0.053834 | -11.77% |
| 1 Month | 0.600955 | 0.641267 | 0.336266 | 3,442.84 | -0.197592 | -32.88% |
| 3 Months | 0.24956 | 0.752521 | 0.245024 | 10,775.15 | 0.153802 | 61.63% |
| 6 Months | 0.143038 | 0.752521 | 0.119593 | 10,503.27 | 0.260324 | 182.00% |
| 1 Year | 0.228952 | 0.752521 | 0.105486 | 9,621.19 | 0.174411 | 76.18% |
| 3 Years | 3.68 | 8.02 | 0.105486 | 37,707.48 | -3.28 | -89.04% |
| 5 Years | 3.68 | 8.02 | 0.105486 | 37,707.48 | -3.28 | -89.04% |
SCLPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.401061 | 0.03988 | 11.04% | 0.359909 | 0.416667 | 0.350555 | 2,892.00 |
| 01 May 2024 | 0.361182 | -0.011189 | -3.00% | 0.371037 | 0.378253 | 0.336266 | 3,126.00 |
| 30 Abr 2024 | 0.372371 | -0.023404 | -5.91% | 0.395793 | 0.397549 | 0.350452 | 4,134.00 |
| 29 Abr 2024 | 0.395775 | -0.004272 | -1.07% | 0.600955 | 0.600955 | 0.378044 | 7,149.00 |
| 28 Abr 2024 | 0.400047 | -0.018158 | -4.34% | 0.424222 | 0.427315 | 0.39627 | 557.00 |
| 27 Abr 2024 | 0.418205 | 0.00098 | 0.23% | 0.416907 | 0.428059 | 0.393663 | 2,024.00 |
| 26 Abr 2024 | 0.417226 | -0.039323 | -8.61% | 0.457196 | 0.460468 | 0.417226 | 3,475.00 |
| 25 Abr 2024 | 0.456548 | 0.016136 | 3.66% | 0.444758 | 0.474436 | 0.42484 | 1,421.00 |
| 24 Abr 2024 | 0.440412 | -0.030911 | -6.56% | 0.471515 | 0.52287 | 0.435713 | 842.00 |
| 23 Abr 2024 | 0.471323 | -0.040247 | -7.87% | 0.524385 | 0.533084 | 0.471226 | 1,419.00 |
| 22 Abr 2024 | 0.51157 | -0.033693 | -6.18% | 0.600955 | 0.600955 | 0.440845 | 8,643.00 |
| 21 Abr 2024 | 0.545263 | 0.016222 | 3.07% | 0.527957 | 0.565578 | 0.523081 | 486.00 |
| 20 Abr 2024 | 0.529041 | 0.030097 | 6.03% | 0.512517 | 0.543907 | 0.492834 | 3,452.00 |
| 19 Abr 2024 | 0.498944 | 0.023222 | 4.88% | 0.474744 | 0.532688 | 0.473485 | 651.00 |
| 18 Abr 2024 | 0.475722 | 0.057492 | 13.75% | 0.41795 | 0.517514 | 0.416036 | 5,048.00 |
| 17 Abr 2024 | 0.41823 | 0.017429 | 4.35% | 0.401579 | 0.446655 | 0.388455 | 825.00 |
| 16 Abr 2024 | 0.400802 | -0.047076 | -10.51% | 0.447773 | 0.451973 | 0.396808 | 622.00 |
| 15 Abr 2024 | 0.447878 | -0.012664 | -2.75% | 0.600955 | 0.600955 | 0.426203 | 6,708.00 |
| 14 Abr 2024 | 0.460542 | 0.027843 | 6.43% | 0.431586 | 0.472981 | 0.400149 | 7,539.00 |
| 13 Abr 2024 | 0.4327 | -0.046601 | -9.72% | 0.479064 | 0.528049 | 0.415354 | 2,155.00 |
| 12 Abr 2024 | 0.479301 | -0.07916 | -14.17% | 0.562172 | 0.601796 | 0.4773 | 5,634.00 |
| 11 Abr 2024 | 0.558461 | 0.010233 | 1.87% | 0.550363 | 0.603649 | 0.548316 | 4,410.00 |
| 10 Abr 2024 | 0.548229 | 0.002417 | 0.44% | 0.542552 | 0.577953 | 0.535053 | 8,291.00 |
| 09 Abr 2024 | 0.545811 | -0.03145 | -5.45% | 0.576431 | 0.592527 | 0.537839 | 623.00 |
| 08 Abr 2024 | 0.577262 | -0.019182 | -3.22% | 0.600955 | 0.605006 | 0.552781 | 7,771.00 |
| 07 Abr 2024 | 0.596444 | -0.033121 | -5.26% | 0.622212 | 0.641267 | 0.596444 | 833.00 |
| 06 Abr 2024 | 0.629565 | 0.02376 | 3.92% | 0.603865 | 0.635381 | 0.571728 | 2,872.00 |
| 05 Abr 2024 | 0.605805 | 0.005453 | 0.91% | 0.600955 | 0.618269 | 0.543834 | 2,782.00 |
| 04 Abr 2024 | 0.600352 | 0.009718 | 1.65% | 0.590014 | 0.66759 | 0.562563 | 6,755.00 |
| 03 Abr 2024 | 0.590634 | -0.016276 | -2.68% | 0.592096 | 0.64943 | 0.588972 | 5,051.00 |
