ScallopXSCLP

US$ 0.352413

-0.000234

(

-0.07%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1425

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.347663

Intercambio

KUCN

Preguntar

US$ 0.369511

Última hora de transacción

02:10:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.3927

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.589898

Capacidad de mercado totalmente diluida

US$ 35,241,260

Fecha de Génesis

22/10/2021

Rango de días 0.351712-0.353638

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 78,914,950 / 100,000,000

78.91%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736380921	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	2 horas hace
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736380921	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	2 horas hace
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736380933	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	2 horas hace
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736380933	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	2 horas hace
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	2 horas hace
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736380933	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	2 horas hace
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736380936	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736380200	0.35294376	-0.006492	-1.81	0.35909921	0.36068052	0.3436229	0
1736293800	0.35943537	-0.019866	-5.24	0.37948421	0.38104263	0.35678034	0
1736207400	0.37930164	0.01422759	3.90	0.36594805	0.66119148	0.36445537	6089
1736121000	0.36507405	0.00071521	0.20	0.36426319	0.36639062	0.36096623	0
1736034600	0.36435884	0.00040365	0.11	0.36419125	0.36607185	0.36201538	0
1735948200	0.36395519	0.00455028	1.27	0.35949951	0.36702057	0.35632798	0
1735861800	0.35940491	0.00888408	2.53	0.36594805	0.37916923	0.3535624	6089
1735775400	0.35052083	0.0043716	1.26	0.34645222	0.35194488	0.34437889	0
1735689000	0.34614923	0.00276859	0.81	0.34355713	0.35659462	0.34120832	0
1735602600	0.34338064	-0.004097	-1.18	0.36594805	0.37916923	0.33884546	6089
1735516200	0.34747752	-0.00506	-1.44	0.35297826	0.35297826	0.34460004	0
1735429800	0.3525374	0.00282483	0.81	0.34974099	0.35328126	0.34885471	0
1735343400	0.34971257	-0.005151	-1.45	0.35516983	0.36043136	0.34667263	0
1735257000	0.35486365	-0.013046	-3.55	0.36980378	0.37048761	0.35286596	0
1735170600	0.3679099	0.00232925	0.64	0.36610209	0.36853396	0.3623275	0
1735084200	0.36558065	0.01426569	4.06	0.35117361	0.36845494	0.34663349	0
1734997800	0.35131496	-0.001262	-0.36	0.36594805	0.37916923	0.34274311	6089
1734911400	0.35257662	-0.007566	-2.10	0.36007215	0.3612053	0.34953701	0
1734825000	0.36014212	-0.001411	-0.39	0.36245987	0.36914859	0.35780408	0
1734738600	0.36155356	-0.001774	-0.49	0.36166259	0.36381651	0.34195322	0
1734652200	0.36332783	-0.009446	-2.53	0.37260105	0.38117645	0.35477991	0
1734565800	0.37277378	-0.02088	-5.30	0.39371952	0.39502607	0.37226778	0
1734479400	0.39365392	0.0005631	0.14	0.39330114	0.40180286	0.39112559	0
1734393000	0.39309082	0.00481788	1.24	0.36594805	0.39973176	0.36445537	6089
1734306600	0.38827294	0.0120394	3.20	0.37653027	0.38982531	0.37589731	0
1734220200	0.37623354	0.00043796	0.12	0.37627921	0.38069615	0.37346095	0
1734133800	0.37579558	0.0047343	1.28	0.37135812	0.3780228	0.3683807	0
1734047400	0.37106128	-0.004653	-1.24	0.3754268	0.38035216	0.36845033	0
1733961000	0.37571425	0.01736573	4.85	0.35930511	0.37822344	0.3553662	0
1733874600	0.35834852	-0.003019	-0.84	0.36066126	0.36445734	0.35016835	0
1733788200	0.3613672	-0.013647	-3.64	0.36594805	0.37916923	0.35429691	6089
1733701800	0.37501436	0.00424591	1.15	0.37063597	0.37501436	0.36718359	0
1733615400	0.37076845	-0.000195	-0.05	0.37052404	0.37311447	0.36783993	0
1733529000	0.37096356	0.01147347	3.19	0.35889638	0.37853274	0.35796157	0
1733442600	0.35949009	-0.007659	-2.09	0.36594805	0.38443813	0.34702397	0
1733356200	0.36714861	0.0107245	3.01	0.35605051	0.3681778	0.35130832	0
1733269800	0.35642411	0.00148556	0.42	0.35564961	0.35698669	0.3477383	0
1733183400	0.35493855	-0.00626	-1.73	0.36083682	0.36409535	0.35047023	0
1733097000	0.36119869	0.00327563	0.92	0.35790306	0.36291116	0.3553754	0
1733010600	0.35792306	-0.003407	-0.94	0.36166964	0.36166964	0.3567152	0
1732924200	0.36132969	0.00645599	1.82	0.35488891	0.36611823	0.35410929	0
1732837800	0.3548737	-0.001392	-0.39	0.35653252	0.35862421	0.35135091	0
1732751400	0.35626618	0.01513065	4.44	0.34051133	0.36120556	0.34045156	0
1732665000	0.34113553	-0.003338	-0.97	0.34534742	0.35242206	0.33654252	0
1732578600	0.3444735	-0.018028	-4.97	0.29860257	0.65601	0.29791032	6089
1732492200	0.3625012	-0.000122	-0.03	0.36297834	0.36599135	0.35538932	0
1732405800	0.36262341	-0.004738	-1.29	0.36686401	0.3672178	0.36087344	0
1732319400	0.36736182	0.00173283	0.47	0.36548504	0.37009327	0.36073821	0
1732233000	0.36562899	0.01620517	4.64	0.34987963	0.36723438	0.34931204	0
1732146600	0.34942382	0.00706784	2.06	0.34258536	0.35222984	0.34002046	0
1732060200	0.34235598	0.00651373	1.94	0.33592458	0.34891889	0.33549719	0
1731973800	0.33584225	0.00260928	0.78	0.29860257	0.6120207	0.29791032	6089
1731887400	0.33323297	-0.002318	-0.69	0.33605914	0.3390464	0.32934757	0
1731801000	0.33555124	-0.002531	-0.75	0.33755101	0.34034757	0.33462957	0
1731714600	0.33808191	0.0141597	4.37	0.32524182	0.34086712	0.32338637	0
1731628200	0.32392221	-0.011634	-3.47	0.33549496	0.34050658	0.32169621	0
1731541800	0.3355561	0.00917253	2.81	0.32716976	0.34669015	0.32025321	0
1731455400	0.32638357	-0.002755	-0.84	0.32825653	0.33382405	0.31641002	0
1731369000	0.32913851	0.03092653	10.37	0.29860257	0.3324499	0.29791032	0
1731282600	0.29821198	0.01324284	4.65	0.28484415	0.3021795	0.28410668	0
1731196200	0.28496914	0.00102511	0.36	0.2839569	0.28544995	0.28114825	0
1731109800	0.28394403	0.00170593	0.60	0.28177453	0.28674055	0.28078222	0
1731023400	0.2822381	0.00154321	0.55	0.28063712	0.28547255	0.27642085	0
1730937000	0.28069489	0.02291753	8.89	0.25796056	0.28371252	0.25783064	0
1730850600	0.25777736	0.00676199	2.69	0.25160789	0.26132052	0.25039806	0
1730764200	0.25101537	-0.004473	-1.75	0.60095469	0.60095469	0.24790605	6089
1730677800	0.25548848	-0.001348	-0.52	0.25713713	0.25713713	0.2503712	0
1730591400	0.25683621	-0.000843	-0.33	0.25805639	0.2591754	0.25635369	0
1730505000	0.25767938	-0.003204	-1.23	0.26047086	0.26540508	0.25536427	0
1730418600	0.26088319	-0.007722	-2.87	0.26827514	0.26953298	0.25841155	0
1730332200	0.26860522	-0.000822	-0.31	0.26977079	0.27048715	0.2650582	0
1730245800	0.26942713	0.01016926	3.92	0.25878426	0.27288467	0.25866999	0
1730159400	0.25925787	0.00716801	2.84	0.60095469	0.60095469	0.25289767	6089
1730073000	0.25208986	0.00337139	1.36	0.24857	0.25309846	0.24803345	0
1729986600	0.24871847	0.00272002	1.11	0.24720026	0.24968348	0.24621018	0
1729900200	0.24599845	-0.006609	-2.62	0.25307635	0.25498195	0.24317217	0
1729813800	0.25260792	0.00525967	2.13	0.2472433	0.25503667	0.2467873	0
1729727400	0.24734825	-0.002497	-1.00	0.24977931	0.24979786	0.24193165	0
1729641000	0.24984505	-0.000535	-0.21	0.24982672	0.25130137	0.24700393	0
1729554600	0.25037996	-0.00562	-2.20	0.25589379	0.25755424	0.24796894	0
1729468200	0.25600046	0.00244456	0.96	0.25368683	0.25711479	0.25260128	0
1729381800	0.2535559	-0.000317	-0.12	0.25399776	0.25456892	0.25241919	0
1729295400	0.25387318	0.00414221	1.66	0.60095469	0.60095469	0.25054231	6089
1729209000	0.24973097	-0.001253	-0.50	0.60095469	0.60095469	0.24828804	6089
1729122600	0.25098435	0.00322555	1.30	0.24831772	0.25361441	0.24778756	0
1729036200	0.2477588	0.00247583	1.01	0.24507113	0.25152282	0.24064069	0
1728949800	0.24528297	0.01241859	5.33	0.60095469	0.60095469	0.23742742	6089
1728863400	0.23286438	-0.001433	-0.61	0.23468981	0.2347196	0.23016283	0
1728777000	0.23429763	0.00260565	1.12	0.23199794	0.23542257	0.23177141	0
1728690600	0.23169198	0.00837106	3.75	0.22354204	0.23525276	0.22293197	0
1728604200	0.22332092	-0.001572	-0.70	0.22470112	0.22713933	0.21848375	0
1728517800	0.22489296	-0.005855	-2.54	0.23057253	0.23188512	0.22381268	0