Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScallopX | SCLPUST | Cripto | 21,775,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00525 | 1.54% | 0.34705 | 0.34584 | 0.34822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3418 | 0.35118 | 0.33749 | 0.3418 | 0.105 - 0.79979 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 05:28:46 | 12.28 | 0.3475 | UST |
Resumen Histórico SCLPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3748 | 0.44336 | 0.32648 | 668,409.33 | -0.02775 | -7.40% |
| 1 Month | 0.5626 | 0.63285 | 0.305 | 472,981.10 | -0.21555 | -38.31% |
| 3 Months | 0.3168 | 0.79979 | 0.2459 | 785,806.60 | 0.03025 | 9.55% |
| 6 Months | 0.16028 | 0.79979 | 0.147 | 1,586,360.67 | 0.18677 | 116.53% |
| 1 Year | 0.1771 | 0.79979 | 0.105 | 2,245,185.51 | 0.16995 | 95.96% |
| 3 Years | 4.93 | 8.14 | 0.0801 | 1,343,507.82 | -4.58 | -92.96% |
| 5 Years | 4.93 | 8.14 | 0.0801 | 1,343,507.82 | -4.58 | -92.96% |
SCLPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.3423 | -0.0391 | -10.25% | 0.38312 | 0.3854 | 0.32648 | 639,133.00 |
| 07 May 2024 | 0.3814 | -0.0164 | -4.12% | 0.3976 | 0.400 | 0.3787 | 648,414.00 |
| 06 May 2024 | 0.3978 | -0.00268 | -0.67% | 0.3998 | 0.4127 | 0.39008 | 603,788.00 |
| 05 May 2024 | 0.40048 | -0.00982 | -2.39% | 0.4118 | 0.4134 | 0.38687 | 685,022.00 |
| 04 May 2024 | 0.4103 | 0.00 | 0.00% | 0.4125 | 0.44336 | 0.4019 | 738,340.00 |
| 03 May 2024 | 0.4103 | 0.00509 | 1.26% | 0.4055 | 0.43856 | 0.4034 | 698,614.00 |
| 02 May 2024 | 0.40521 | 0.03061 | 8.17% | 0.3748 | 0.4135 | 0.3648 | 665,551.00 |
| 01 May 2024 | 0.3746 | 0.0091 | 2.49% | 0.36878 | 0.3778 | 0.3391 | 578,921.00 |
| 30 Abr 2024 | 0.3655 | -0.02496 | -6.39% | 0.3888 | 0.39909 | 0.3619 | 622,441.00 |
| 29 Abr 2024 | 0.39046 | -0.01293 | -3.21% | 0.4301 | 0.44269 | 0.305 | 594,912.00 |
| 28 Abr 2024 | 0.40339 | -0.01301 | -3.12% | 0.4192 | 0.43294 | 0.39986 | 231,086.00 |
| 27 Abr 2024 | 0.4164 | -0.0157 | -3.63% | 0.4283 | 0.4318 | 0.39798 | 314,205.00 |
| 26 Abr 2024 | 0.4321 | -0.0318 | -6.85% | 0.465 | 0.4658 | 0.420 | 422,817.00 |
| 25 Abr 2024 | 0.4639 | 0.0106 | 2.34% | 0.4556 | 0.4683 | 0.42545 | 357,792.00 |
| 24 Abr 2024 | 0.4533 | -0.04345 | -8.75% | 0.4917 | 0.5273 | 0.4405 | 397,099.00 |
| 23 Abr 2024 | 0.49675 | -0.02687 | -5.13% | 0.5224 | 0.5256 | 0.48869 | 381,189.00 |
| 22 Abr 2024 | 0.52362 | -0.02967 | -5.36% | 0.5623 | 0.5669 | 0.5134 | 560,963.00 |
| 21 Abr 2024 | 0.55329 | 0.00209 | 0.38% | 0.5536 | 0.5653 | 0.5161 | 296,781.00 |
| 20 Abr 2024 | 0.5512 | 0.0393 | 7.68% | 0.5067 | 0.56523 | 0.497 | 352,677.00 |
| 19 Abr 2024 | 0.5119 | -0.00465 | -0.90% | 0.514 | 0.5307 | 0.47463 | 285,281.00 |
| 18 Abr 2024 | 0.51655 | 0.07885 | 18.01% | 0.4374 | 0.52526 | 0.42908 | 358,023.00 |
| 17 Abr 2024 | 0.4377 | 0.0135 | 3.18% | 0.4301 | 0.44269 | 0.3993 | 350,319.00 |
| 16 Abr 2024 | 0.4242 | -0.0032 | -0.75% | 0.4253 | 0.47733 | 0.40258 | 350,829.00 |
| 15 Abr 2024 | 0.4274 | -0.05276 | -10.99% | 0.4805 | 0.50088 | 0.4196 | 521,536.00 |
| 14 Abr 2024 | 0.48016 | 0.03316 | 7.42% | 0.4488 | 0.63285 | 0.4102 | 424,909.00 |
| 13 Abr 2024 | 0.447 | -0.07587 | -14.51% | 0.5203 | 0.5387 | 0.41602 | 471,404.00 |
| 12 Abr 2024 | 0.52287 | -0.04743 | -8.32% | 0.5665 | 0.62419 | 0.4794 | 414,529.00 |
| 11 Abr 2024 | 0.5703 | 0.0063 | 1.12% | 0.5626 | 0.61719 | 0.5508 | 276,882.00 |
| 10 Abr 2024 | 0.564 | 0.0087 | 1.57% | 0.5561 | 0.576 | 0.5369 | 319,305.00 |
| 09 Abr 2024 | 0.5553 | -0.0337 | -5.72% | 0.5861 | 0.5943 | 0.5437 | 279,594.00 |
