Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | Kucoin | 666990.0572 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,204.14 | 1732215414 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 1 | https://trade.kucoin.com/SCLP-USDT | 71.3543617769 | 13 minutos hace |
| 0.1218 | Gate.io | 251630.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,560.60 | 1732214368 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 2 | https://gate.io/trade/SCLP_USDT | 26.9193038932 | 31 minutos hace |
| 0.129 | LBank | 14989.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,932.49 | 1732150962 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 3 | https://www.lbank.info/exchange/sclp/usdt | 1.60355967129 | 18 horas hace |
| 3.747E-5 | Gate.io | 1147.645 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.046127 | 1732214369 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 4 | https://gate.io/trade/SCLP_ETH | 0.122774658539 | 31 minutos hace |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 19 horas hace |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 6 | https://trade.kucoin.com/SCLP-BTC | 0 | 19 horas hace |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33549496 | 0.02998374 | 8.93716555384 | 0.29791032 | 0.6120207 | 869.96064286 | CX |
| 4 | 0.2472433 | 0.1182354 | 47.8214778722 | 0.24317217 | 0.6120207 | 652.47048214 | CX |
| 12 | 0.21899169 | 0.14648701 | 66.891583877 | 0.19492777 | 0.6120207 | 788.08199412 | CX |
| 26 | 0.44370083 | -0.07822213 | -17.6294756987 | 0.18428315 | 0.6120207 | 2153.87636054 | CX |
| 52 | 0.18135978 | 0.18411892 | 101.521362675 | 0.11959339 | 0.75252138 | 6216.0484122 | CX |
| 156 | 7.89815009 | -7.53267139 | -95.3726037637 | 0.10548571 | 8.02392954 | 30196.6797395 | CX |
| 260 | 3.68051485 | -3.31503615 | -90.0699028561 | 0.10548571 | 8.02392954 | 31303.0923692 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.34942382 | 0.00706784 | 2.06 | 0.34258536 | 0.35222984 | 0.34002046 | 0 |
| 1732060200 | 0.34235598 | 0.00651373 | 1.94 | 0.33592458 | 0.34891889 | 0.33549719 | 0 |
| 1731973800 | 0.33584225 | 0.00260928 | 0.78 | 0.29860257 | 0.6120207 | 0.29791032 | 6089 |
| 1731887400 | 0.33323297 | -0.002318 | -0.69 | 0.33605914 | 0.3390464 | 0.32934757 | 0 |
| 1731801000 | 0.33555124 | -0.002531 | -0.75 | 0.33755101 | 0.34034757 | 0.33462957 | 0 |
| 1731714600 | 0.33808191 | 0.0141597 | 4.37 | 0.32524182 | 0.34086712 | 0.32338637 | 0 |
| 1731628200 | 0.32392221 | -0.011634 | -3.47 | 0.33549496 | 0.34050658 | 0.32169621 | 0 |
| 1731541800 | 0.3355561 | 0.00917253 | 2.81 | 0.32716976 | 0.34669015 | 0.32025321 | 0 |
| 1731455400 | 0.32638357 | -0.002755 | -0.84 | 0.32825653 | 0.33382405 | 0.31641002 | 0 |
| 1731369000 | 0.32913851 | 0.03092653 | 10.37 | 0.29860257 | 0.3324499 | 0.29791032 | 0 |
| 1731282600 | 0.29821198 | 0.01324284 | 4.65 | 0.28484415 | 0.3021795 | 0.28410668 | 0 |
| 1731196200 | 0.28496914 | 0.00102511 | 0.36 | 0.2839569 | 0.28544995 | 0.28114825 | 0 |
| 1731109800 | 0.28394403 | 0.00170593 | 0.60 | 0.28177453 | 0.28674055 | 0.28078222 | 0 |
| 1731023400 | 0.2822381 | 0.00154321 | 0.55 | 0.28063712 | 0.28547255 | 0.27642085 | 0 |
| 1730937000 | 0.28069489 | 0.02291753 | 8.89 | 0.25796056 | 0.28371252 | 0.25783064 | 0 |
| 1730850600 | 0.25777736 | 0.00676199 | 2.69 | 0.25160789 | 0.26132052 | 0.25039806 | 0 |
| 1730764200 | 0.25101537 | -0.004473 | -1.75 | 0.60095469 | 0.60095469 | 0.24790605 | 6089 |
| 1730677800 | 0.25548848 | -0.001348 | -0.52 | 0.25713713 | 0.25713713 | 0.2503712 | 0 |
| 1730591400 | 0.25683621 | -0.000843 | -0.33 | 0.25805639 | 0.2591754 | 0.25635369 | 0 |
| 1730505000 | 0.25767938 | -0.003204 | -1.23 | 0.26047086 | 0.26540508 | 0.25536427 | 0 |
| 1730418600 | 0.26088319 | -0.007722 | -2.87 | 0.26827514 | 0.26953298 | 0.25841155 | 0 |
| 1730332200 | 0.26860522 | -0.000822 | -0.31 | 0.26977079 | 0.27048715 | 0.2650582 | 0 |
| 1730245800 | 0.26942713 | 0.01016926 | 3.92 | 0.25878426 | 0.27288467 | 0.25866999 | 0 |
| 1730159400 | 0.25925787 | 0.00716801 | 2.84 | 0.60095469 | 0.60095469 | 0.25289767 | 6089 |
| 1730073000 | 0.25208986 | 0.00337139 | 1.36 | 0.24857 | 0.25309846 | 0.24803345 | 0 |
| 1729986600 | 0.24871847 | 0.00272002 | 1.11 | 0.24720026 | 0.24968348 | 0.24621018 | 0 |
| 1729900200 | 0.24599845 | -0.006609 | -2.62 | 0.25307635 | 0.25498195 | 0.24317217 | 0 |
| 1729813800 | 0.25260792 | 0.00525967 | 2.13 | 0.2472433 | 0.25503667 | 0.2467873 | 0 |
| 1729727400 | 0.24734825 | -0.002497 | -1.00 | 0.24977931 | 0.24979786 | 0.24193165 | 0 |
| 1729641000 | 0.24984505 | -0.000535 | -0.21 | 0.24982672 | 0.25130137 | 0.24700393 | 0 |
| 1729554600 | 0.25037996 | -0.00562 | -2.20 | 0.25589379 | 0.25755424 | 0.24796894 | 0 |
| 1729468200 | 0.25600046 | 0.00244456 | 0.96 | 0.25368683 | 0.25711479 | 0.25260128 | 0 |
| 1729381800 | 0.2535559 | -0.000317 | -0.12 | 0.25399776 | 0.25456892 | 0.25241919 | 0 |
| 1729295400 | 0.25387318 | 0.00414221 | 1.66 | 0.60095469 | 0.60095469 | 0.25054231 | 6089 |
| 1729209000 | 0.24973097 | -0.001253 | -0.50 | 0.60095469 | 0.60095469 | 0.24828804 | 6089 |
| 1729122600 | 0.25098435 | 0.00322555 | 1.30 | 0.24831772 | 0.25361441 | 0.24778756 | 0 |
| 1729036200 | 0.2477588 | 0.00247583 | 1.01 | 0.24507113 | 0.25152282 | 0.24064069 | 0 |
| 1728949800 | 0.24528297 | 0.01241859 | 5.33 | 0.60095469 | 0.60095469 | 0.23742742 | 6089 |
| 1728863400 | 0.23286438 | -0.001433 | -0.61 | 0.23468981 | 0.2347196 | 0.23016283 | 0 |
| 1728777000 | 0.23429763 | 0.00260565 | 1.12 | 0.23199794 | 0.23542257 | 0.23177141 | 0 |
| 1728690600 | 0.23169198 | 0.00837106 | 3.75 | 0.22354204 | 0.23525276 | 0.22293197 | 0 |
| 1728604200 | 0.22332092 | -0.001572 | -0.70 | 0.22470112 | 0.22713933 | 0.21848375 | 0 |
| 1728517800 | 0.22489296 | -0.005855 | -2.54 | 0.23057253 | 0.23188512 | 0.22381268 | 0 |
| 1728431400 | 0.2307479 | -0.000859 | -0.37 | 0.23112428 | 0.2344162 | 0.22953065 | 0 |
| 1728345000 | 0.23160732 | -0.001564 | -0.67 | 0.60095469 | 0.60095469 | 0.23078982 | 6089 |
| 1728258600 | 0.23317086 | 0.00293902 | 1.28 | 0.230088 | 0.23338834 | 0.22940914 | 0 |
| 1728172200 | 0.23023184 | 0.00012715 | 0.06 | 0.23068293 | 0.23138349 | 0.22895378 | 0 |
| 1728085800 | 0.23010469 | 0.00466621 | 2.07 | 0.22538327 | 0.2317191 | 0.22432032 | 0 |
| 1727999400 | 0.22543848 | 0.00024779 | 0.11 | 0.60095469 | 0.60095469 | 0.22285057 | 6089 |
| 1727913000 | 0.22519069 | -0.000728 | -0.32 | 0.22568831 | 0.23107679 | 0.22252042 | 0 |
| 1727826600 | 0.22591878 | -0.008672 | -3.70 | 0.23495641 | 0.2377467 | 0.22344235 | 0 |
| 1727740200 | 0.23459053 | -0.009158 | -3.76 | 0.24313967 | 0.24326099 | 0.23350584 | 0 |
| 1727653800 | 0.24374874 | -0.000467 | -0.19 | 0.2444112 | 0.24486437 | 0.24282747 | 0 |
| 1727567400 | 0.24421616 | 0.00029376 | 0.12 | 0.24422581 | 0.24561205 | 0.242834 | 0 |
| 1727481000 | 0.2439224 | 0.00217944 | 0.90 | 0.24157071 | 0.24670602 | 0.24058006 | 0 |
| 1727394600 | 0.24174296 | 0.00806758 | 3.45 | 0.23444777 | 0.24391142 | 0.23250855 | 0 |
| 1727308200 | 0.23367538 | -0.005067 | -2.12 | 0.23843669 | 0.23972884 | 0.2335803 | 0 |
| 1727221800 | 0.23874195 | 0.00362167 | 1.54 | 0.23494461 | 0.23988674 | 0.2327428 | 0 |
| 1727135400 | 0.23512028 | -0.000499 | -0.21 | 0.60095469 | 0.60095469 | 0.23400238 | 6089 |
| 1727049000 | 0.23561913 | -1.6E-5 | -0.01 | 0.23512629 | 0.23717714 | 0.23150741 | 0 |
| 1726962600 | 0.23563508 | 0.00156132 | 0.67 | 0.23448546 | 0.23563508 | 0.23289636 | 0 |
| 1726876200 | 0.23407376 | 0.0002863 | 0.12 | 0.23344863 | 0.23781938 | 0.23159151 | 0 |
| 1726789800 | 0.23378746 | 0.00658406 | 2.90 | 0.22920365 | 0.2369085 | 0.22889512 | 0 |
| 1726703400 | 0.2272034 | 0.00360167 | 1.61 | 0.22371248 | 0.22770855 | 0.21981534 | 0 |
| 1726617000 | 0.22360173 | 0.00719718 | 3.33 | 0.21608672 | 0.22755529 | 0.21382481 | 0 |
| 1726530600 | 0.21640455 | -0.00301 | -1.37 | 0.21954169 | 0.21964587 | 0.21352686 | 0 |
| 1726444200 | 0.21941474 | -0.003253 | -1.46 | 0.22263487 | 0.22404378 | 0.21797192 | 0 |
| 1726357800 | 0.22266733 | -0.00211 | -0.94 | 0.22461059 | 0.22500445 | 0.2207693 | 0 |
| 1726271400 | 0.22477773 | 0.00893669 | 4.14 | 0.21582127 | 0.22505446 | 0.21392149 | 0 |
| 1726185000 | 0.21584104 | 0.00300072 | 1.41 | 0.21292966 | 0.21724476 | 0.21284919 | 0 |
| 1726098600 | 0.21284032 | -0.000889 | -0.42 | 0.21381627 | 0.21517807 | 0.2061181 | 0 |
| 1726012200 | 0.21372935 | 0.00180466 | 0.85 | 0.21131076 | 0.2153068 | 0.20935095 | 0 |
| 1725925800 | 0.21192469 | 0.00799412 | 3.92 | 0.60095469 | 0.60095469 | 0.20306992 | 6089 |
| 1725839400 | 0.20393057 | 0.00322837 | 1.61 | 0.20098921 | 0.20522213 | 0.19899349 | 0 |
| 1725753000 | 0.2007022 | 0.00081486 | 0.41 | 0.20028813 | 0.20339451 | 0.19938831 | 0 |
| 1725666600 | 0.19988734 | -0.008437 | -4.05 | 0.20839159 | 0.21122554 | 0.19492777 | 0 |
| 1725580200 | 0.20832395 | -0.006443 | -3.00 | 0.21519962 | 0.21605589 | 0.2069274 | 0 |
| 1725493800 | 0.21476744 | 0.000855 | 0.40 | 0.21302337 | 0.21704828 | 0.20708017 | 0 |
| 1725407400 | 0.21391244 | -0.005586 | -2.54 | 0.21938406 | 0.22180765 | 0.21359071 | 0 |
| 1725321000 | 0.21949844 | 0.0070667 | 3.33 | 0.60095469 | 0.60095469 | 0.21294721 | 6089 |
| 1725234600 | 0.21243174 | -0.006289 | -2.88 | 0.21873162 | 0.21903398 | 0.21238017 | 0 |
| 1725148200 | 0.21872123 | -0.00053 | -0.24 | 0.21928492 | 0.22018044 | 0.2180216 | 0 |
| 1725061800 | 0.21925079 | -0.001031 | -0.47 | 0.21999309 | 0.22215836 | 0.21485192 | 0 |
| 1724975400 | 0.22028143 | 0.00070546 | 0.32 | 0.21899169 | 0.2269539 | 0.2184386 | 0 |
| 1724889000 | 0.21957597 | -0.001763 | -0.80 | 0.22073231 | 0.22334404 | 0.21489611 | 0 |
| 1724802600 | 0.221339 | -0.01204 | -5.16 | 0.23326654 | 0.234455 | 0.21527456 | 0 |
| 1724716200 | 0.23337851 | -0.005086 | -2.13 | 0.23877122 | 0.23910041 | 0.23337851 | 0 |
| 1724629800 | 0.23846447 | 0.00100674 | 0.42 | 0.23817331 | 0.24115003 | 0.23685452 | 0 |
| 1724543400 | 0.23745773 | -6.6E-5 | -0.03 | 0.23783415 | 0.23929737 | 0.23620356 | 0 |
| 1724457000 | 0.23752373 | 0.01349234 | 6.02 | 0.22402668 | 0.24047923 | 0.22402668 | 0 |
| 1724370600 | 0.22403139 | -0.002946 | -1.30 | 0.60095469 | 0.60095469 | 0.22266611 | 6089 |
| 1724284200 | 0.2269778 | 0.00767036 | 3.50 | 0.21891778 | 0.22774577 | 0.21848802 | 0 |
|
SCLP/BTC 0.00000371 BTC
+0.00%
|
SCLP/EUR 0.347605 €
+4.94%
|
|
SCLP/USD $ 0.365479
+4.40%
|
SCLP/GBP £ 0.289033
+4.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
