Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STV/ETH | https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff | ETH | 1 | https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00137241 | 7.924E-5 | 5.77378480192 | 0.00111047 | 0.00139423 | 0 | CX |
| 4 | 0.00108333 | 0.00036832 | 33.9988738427 | 0.00101617 | 0.00147915 | 0 | CX |
| 12 | 0.00108695 | 0.0003647 | 33.5526013156 | 0.00092736 | 0.00147915 | 0 | CX |
| 26 | 0.00157736 | -0.00012571 | -7.96964548359 | 0.00092736 | 0.00170732 | 0 | CX |
| 52 | 0.00087003 | 0.00058162 | 66.8505683712 | 0.00083169 | 0.00175972 | 0 | CX |
| 156 | 0.00057445 | 0.0008772 | 152.702585081 | 3.542E-5 | 0.00175972 | 0.0009721 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01737522 | 0.00224801 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00132301 | -1.6E-5 | -1.20 | 0.00133885 | 0.00135918 | 0.00130531 | 0 |
| 1732060200 | 0.00133874 | -4.5E-5 | -3.25 | 0.00138288 | 0.00138288 | 0.00132242 | 0 |
| 1731973800 | 0.00138373 | 6.3E-5 | 4.77 | 0.00115457 | 0.00138373 | 0.00111047 | 0 |
| 1731887400 | 0.00132086 | -2.4E-5 | -1.78 | 0.00134875 | 0.00135846 | 0.00131133 | 0 |
| 1731801000 | 0.00134491 | 1.4E-5 | 1.05 | 0.00132693 | 0.00138378 | 0.00132196 | 0 |
| 1731714600 | 0.00133103 | 1.6E-5 | 1.22 | 0.0013213 | 0.0013463 | 0.00129679 | 0 |
| 1731628200 | 0.00131497 | -5.9E-5 | -4.29 | 0.00137241 | 0.00139423 | 0.00130618 | 0 |
| 1731541800 | 0.0013738 | -2.4E-5 | -1.72 | 0.00139542 | 0.00143493 | 0.00134211 | 0 |
| 1731455400 | 0.00139779 | -4.9E-5 | -3.39 | 0.00144297 | 0.00147915 | 0.0013833 | 0 |
| 1731369000 | 0.00144669 | 7.6E-5 | 5.55 | 0.00136876 | 0.00145503 | 0.00134147 | 0 |
| 1731282600 | 0.00137034 | 2.1E-5 | 1.56 | 0.00134032 | 0.00139588 | 0.00133052 | 0 |
| 1731196200 | 0.00134924 | 7.7E-5 | 6.05 | 0.0012734 | 0.00135757 | 0.00127318 | 0 |
| 1731109800 | 0.00127248 | 2.5E-5 | 2.00 | 0.00126052 | 0.00128354 | 0.00124305 | 0 |
| 1731023400 | 0.00124737 | 7.6E-5 | 6.49 | 0.00116633 | 0.00125532 | 0.001163 | 0 |
| 1730937000 | 0.00117095 | 0.00012722 | 12.19 | 0.00104339 | 0.00117988 | 0.00104299 | 0 |
| 1730850600 | 0.00104373 | 1.5E-5 | 1.46 | 0.00103538 | 0.00106557 | 0.00102416 | 0 |
| 1730764200 | 0.0010287 | -2.8E-5 | -2.65 | 0.00115457 | 0.00116246 | 0.00101617 | 0 |
| 1730677800 | 0.00105661 | -1.3E-5 | -1.22 | 0.00107244 | 0.00107256 | 0.0010367 | 0 |
| 1730591400 | 0.00106946 | -1.0E-5 | -0.93 | 0.00108135 | 0.00108439 | 0.00106479 | 0 |
| 1730505000 | 0.00107977 | -3.0E-6 | -0.28 | 0.00108423 | 0.00111166 | 0.00106343 | 0 |
| 1730418600 | 0.00108258 | -6.1E-5 | -5.33 | 0.00114362 | 0.00114688 | 0.00107757 | 0 |
| 1730332200 | 0.00114383 | 1.1E-5 | 0.97 | 0.00113284 | 0.0011686 | 0.00112047 | 0 |
| 1730245800 | 0.00113301 | 3.0E-5 | 2.72 | 0.00110274 | 0.00115264 | 0.00110122 | 0 |
| 1730159400 | 0.00110306 | 2.5E-5 | 2.32 | 0.00115457 | 0.00116246 | 0.00106989 | 0 |
| 1730073000 | 0.0010776 | 1.1E-5 | 1.03 | 0.00106492 | 0.00108478 | 0.00105903 | 0 |
| 1729986600 | 0.0010662 | 2.8E-5 | 2.70 | 0.00104787 | 0.00107539 | 0.00104434 | 0 |
| 1729900200 | 0.00103786 | -5.1E-5 | -4.69 | 0.00109038 | 0.00109992 | 0.00102782 | 0 |
| 1729813800 | 0.00108855 | 4.0E-6 | 0.37 | 0.00108333 | 0.00109961 | 0.00107886 | 0 |
| 1729727400 | 0.00108442 | -4.4E-5 | -3.90 | 0.00112661 | 0.00112767 | 0.00105739 | 0 |
| 1729641000 | 0.00112794 | -1.9E-5 | -1.66 | 0.00114808 | 0.00114808 | 0.00112093 | 0 |
| 1729554600 | 0.00114654 | -3.2E-5 | -2.72 | 0.00118166 | 0.00118889 | 0.00114266 | 0 |
| 1729468200 | 0.00117853 | 4.0E-5 | 3.51 | 0.00113978 | 0.00118395 | 0.00113369 | 0 |
| 1729381800 | 0.00113888 | 3.0E-6 | 0.26 | 0.00113576 | 0.00114472 | 0.00113211 | 0 |
| 1729295400 | 0.00113626 | 1.7E-5 | 1.52 | 0.00115457 | 0.00116246 | 0.00111047 | 0 |
| 1729209000 | 0.00111919 | -3.0E-6 | -0.27 | 0.00115457 | 0.00116246 | 0.00111047 | 0 |
| 1729122600 | 0.00112239 | 5.0E-6 | 0.45 | 0.00112067 | 0.0011369 | 0.0011148 | 0 |
| 1729036200 | 0.00111704 | -1.3E-5 | -1.15 | 0.00113052 | 0.00115342 | 0.0010952 | 0 |
| 1728949800 | 0.00113017 | 6.9E-5 | 6.50 | 0.00115457 | 0.00116246 | 0.00108184 | 0 |
| 1728863400 | 0.00106119 | -4.0E-6 | -0.38 | 0.00106597 | 0.00106739 | 0.00104788 | 0 |
| 1728777000 | 0.00106493 | 1.8E-5 | 1.72 | 0.00104874 | 0.00106979 | 0.00104732 | 0 |
| 1728690600 | 0.00104658 | 2.2E-5 | 2.15 | 0.00102443 | 0.00106215 | 0.00102353 | 0 |
| 1728604200 | 0.00102459 | 6.0E-6 | 0.59 | 0.00101963 | 0.00103729 | 0.0010021 | 0 |
| 1728517800 | 0.00101837 | -3.1E-5 | -2.95 | 0.0010482 | 0.00106105 | 0.00101194 | 0 |
| 1728431400 | 0.00104963 | 6.0E-6 | 0.57 | 0.00104453 | 0.00105787 | 0.00103467 | 0 |
| 1728345000 | 0.00104377 | -5.0E-6 | -0.48 | 0.00115457 | 0.00116246 | 0.00103537 | 0 |
| 1728258600 | 0.00104904 | 1.1E-5 | 1.06 | 0.00103648 | 0.00105534 | 0.00103537 | 0 |
| 1728172200 | 0.00103854 | 3.1E-7 | 0.03 | 0.00104058 | 0.00104373 | 0.00102793 | 0 |
| 1728085800 | 0.00103823 | 2.8E-5 | 2.77 | 0.0010113 | 0.00104908 | 0.00100636 | 0 |
| 1727999400 | 0.00101061 | -5.0E-6 | -0.49 | 0.00115457 | 0.00116246 | 0.00099495 | 0 |
| 1727913000 | 0.0010153 | -3.9E-5 | -3.70 | 0.00105362 | 0.00107421 | 0.0010131 | 0 |
| 1727826600 | 0.00105413 | -6.1E-5 | -5.47 | 0.00111925 | 0.00114228 | 0.00104331 | 0 |
| 1727740200 | 0.0011156 | -2.5E-5 | -2.19 | 0.00114337 | 0.00114389 | 0.00110736 | 0 |
| 1727653800 | 0.00114103 | -1.0E-5 | -0.87 | 0.0011507 | 0.00115376 | 0.00113362 | 0 |
| 1727567400 | 0.00115055 | -9.0E-6 | -0.78 | 0.00116065 | 0.00116309 | 0.00114119 | 0 |
| 1727481000 | 0.00115997 | 2.9E-5 | 2.56 | 0.00113049 | 0.00117283 | 0.00112509 | 0 |
| 1727394600 | 0.00113069 | 2.3E-5 | 2.08 | 0.00111051 | 0.00114595 | 0.00110055 | 0 |
| 1727308200 | 0.00110737 | -3.4E-5 | -2.98 | 0.00113996 | 0.00114579 | 0.00110046 | 0 |
| 1727221800 | 0.00114172 | 3.0E-6 | 0.26 | 0.00113871 | 0.00114846 | 0.00111615 | 0 |
| 1727135400 | 0.00113901 | 2.9E-5 | 2.61 | 0.00115457 | 0.00116246 | 0.00111047 | 0 |
| 1727049000 | 0.00111034 | -1.6E-5 | -1.42 | 0.00112481 | 0.00112728 | 0.00108719 | 0 |
| 1726962600 | 0.0011262 | 2.8E-5 | 2.55 | 0.00110057 | 0.00112715 | 0.00108867 | 0 |
| 1726876200 | 0.00109835 | 3.8E-5 | 3.58 | 0.00106008 | 0.00110564 | 0.00104935 | 0 |
| 1726789800 | 0.00106081 | 4.8E-5 | 4.74 | 0.00102431 | 0.00107027 | 0.00102195 | 0 |
| 1726703400 | 0.00101255 | 7.0E-6 | 0.70 | 0.00100619 | 0.0010148 | 0.00098022 | 0 |
| 1726617000 | 0.00100524 | 1.6E-5 | 1.62 | 0.00098695 | 0.00102808 | 0.00097352 | 0 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00099807 | 0.00100338 | 0.00097018 | 0 |
| 1726444200 | 0.00099673 | -4.3E-5 | -4.14 | 0.00103966 | 0.00104454 | 0.00099296 | 0 |
| 1726357800 | 0.00103939 | -1.1E-5 | -1.05 | 0.00105001 | 0.00105001 | 0.00102895 | 0 |
| 1726271400 | 0.00105032 | 3.4E-5 | 3.35 | 0.00101521 | 0.00105896 | 0.0010053 | 0 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00100624 | 0.00102624 | 0.00099663 | 0 |
| 1726098600 | 0.00100765 | -1.9E-5 | -1.85 | 0.00102555 | 0.00102562 | 0.00098101 | 0 |
| 1726012200 | 0.00102705 | 1.1E-5 | 1.08 | 0.00101332 | 0.00103106 | 0.00099851 | 0 |
| 1725925800 | 0.00101583 | 2.6E-5 | 2.63 | 0.00115457 | 0.00116246 | 0.00097816 | 0 |
| 1725839400 | 0.00098961 | 1.4E-5 | 1.43 | 0.00097573 | 0.00100104 | 0.00096478 | 0 |
| 1725753000 | 0.00097591 | 2.0E-5 | 2.09 | 0.00095826 | 0.00099293 | 0.00095572 | 0 |
| 1725666600 | 0.00095566 | -6.3E-5 | -6.19 | 0.00101922 | 0.00103451 | 0.00092736 | 0 |
| 1725580200 | 0.00101847 | -3.3E-5 | -3.14 | 0.00105325 | 0.00106029 | 0.00101037 | 0 |
| 1725493800 | 0.00105128 | -1.0E-6 | -0.10 | 0.00104041 | 0.00106985 | 0.00099477 | 0 |
| 1725407400 | 0.00105261 | -3.8E-5 | -3.48 | 0.00109069 | 0.00109657 | 0.00104791 | 0 |
| 1725321000 | 0.00109085 | 4.6E-5 | 4.40 | 0.00115457 | 0.00116246 | 0.00104679 | 0 |
| 1725234600 | 0.00104517 | -3.5E-5 | -3.24 | 0.00107986 | 0.00108153 | 0.0010348 | 0 |
| 1725148200 | 0.00107997 | -7.0E-6 | -0.64 | 0.00108582 | 0.00108867 | 0.00107201 | 0 |
| 1725061800 | 0.00108659 | -1.8E-7 | -0.02 | 0.00108605 | 0.00109168 | 0.00104969 | 0 |
| 1724975400 | 0.00108677 | -2.0E-6 | -0.18 | 0.00108695 | 0.00111615 | 0.00107846 | 0 |
| 1724889000 | 0.00108909 | 3.0E-5 | 2.83 | 0.00105722 | 0.00109835 | 0.00104077 | 0 |
| 1724802600 | 0.00105941 | -9.4E-5 | -8.15 | 0.00115504 | 0.00116097 | 0.00103571 | 0 |
| 1724716200 | 0.00115373 | -2.7E-5 | -2.29 | 0.00118025 | 0.0011881 | 0.00114725 | 0 |
| 1724629800 | 0.00118057 | -7.0E-6 | -0.59 | 0.00119127 | 0.00120043 | 0.00117673 | 0 |
| 1724543400 | 0.00118724 | -2.0E-6 | -0.17 | 0.00118998 | 0.00121139 | 0.00117669 | 0 |
| 1724457000 | 0.00118881 | 6.1E-5 | 5.41 | 0.00112764 | 0.00120215 | 0.00112763 | 0 |
| 1724370600 | 0.00112817 | -2.0E-6 | -0.18 | 0.00115457 | 0.00116246 | 0.00111047 | 0 |
| 1724284200 | 0.00113046 | 2.1E-5 | 1.89 | 0.00110856 | 0.00113665 | 0.00109465 | 0 |
|
STVV/BTC 0 BTC
-
|
STVV/EUR 0 €
-
|
|
STVV/USD $ 0.001452
+9.88%
|
STVV/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
