Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ScPrime | SCPUSD | Cripto | 17,388,539 | BLAKE2b |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000525 | -0.16% | 0.321898 | 0.314816 | 0.321898 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.322423 | 0.323165 | 0.319768 | 0.322423 | 0.069192 - 0.189933 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 08:08:16 | 111.11 | 0.08537 | USD |
Resumen Histórico SCPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.10793 | 0.17076 | 0.069192 | 7,374.11 | 0.213968 | 198.25% |
1 Year | 0.113148 | 0.189933 | 0.069192 | 4,819.67 | 0.20875 | 184.49% |
3 Years | 0.221696 | 3.20 | 0.021659 | 16,982.37 | 0.100202 | 45.20% |
5 Years | 0.000051 | 3.20 | 0.00005 | 1,376,176.64 | 0.321847 | 626,892.60% |
SCPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.322421 | 0.001421 | 0.44% | 0.321357 | 0.326297 | 0.313982 | 0.00 |
24 Abr 2024 | 0.321 | -0.010918 | -3.29% | 0.332053 | 0.335377 | 0.317833 | 0.00 |
23 Abr 2024 | 0.331918 | -0.002442 | -0.73% | 0.334003 | 0.335976 | 0.329342 | 0.00 |
22 Abr 2024 | 0.33436 | 0.009412 | 2.90% | 0.34262 | 0.343575 | 0.328664 | 0.00 |
21 Abr 2024 | 0.324948 | 0.000383 | 0.12% | 0.3239 | 0.328442 | 0.321371 | 0.00 |
20 Abr 2024 | 0.324565 | 0.004319 | 1.35% | 0.319126 | 0.327229 | 0.316271 | 0.00 |
19 Abr 2024 | 0.320247 | 0.002675 | 0.84% | 0.316919 | 0.327483 | 0.29801 | 0.00 |
18 Abr 2024 | 0.317571 | 0.010951 | 3.57% | 0.306415 | 0.320657 | 0.304239 | 0.00 |
17 Abr 2024 | 0.306621 | -0.011982 | -3.76% | 0.31922 | 0.322289 | 0.299331 | 0.00 |
16 Abr 2024 | 0.318602 | 0.001408 | 0.44% | 0.31712 | 0.321411 | 0.30862 | 0.00 |
15 Abr 2024 | 0.317194 | -0.011765 | -3.58% | 0.34262 | 0.343575 | 0.31166 | 0.00 |
14 Abr 2024 | 0.328959 | 0.00653 | 2.03% | 0.321599 | 0.32924 | 0.310846 | 0.00 |
13 Abr 2024 | 0.322429 | -0.013216 | -3.94% | 0.335479 | 0.339724 | 0.30801 | 0.00 |
12 Abr 2024 | 0.335645 | -0.014707 | -4.20% | 0.350045 | 0.355977 | 0.33014 | 0.00 |
11 Abr 2024 | 0.350352 | -0.002433 | -0.69% | 0.352797 | 0.35629 | 0.347842 | 0.00 |
10 Abr 2024 | 0.352786 | 0.006898 | 1.99% | 0.345575 | 0.355445 | 0.337712 | 0.00 |
09 Abr 2024 | 0.345888 | -0.01266 | -3.53% | 0.358032 | 0.358732 | 0.341395 | 0.00 |
08 Abr 2024 | 0.358548 | 0.011374 | 3.28% | 0.34262 | 0.363408 | 0.339421 | 0.00 |
07 Abr 2024 | 0.347173 | 0.002395 | 0.69% | 0.344525 | 0.351273 | 0.344519 | 0.00 |
06 Abr 2024 | 0.344778 | 0.00482 | 1.42% | 0.338869 | 0.347963 | 0.337502 | 0.00 |
05 Abr 2024 | 0.339958 | -0.002318 | -0.68% | 0.34262 | 0.343575 | 0.330078 | 0.00 |
04 Abr 2024 | 0.342276 | 0.011574 | 3.50% | 0.330355 | 0.346512 | 0.325572 | 0.00 |
03 Abr 2024 | 0.330702 | 0.00335 | 1.02% | 0.327487 | 0.334656 | 0.32298 | 0.00 |
02 Abr 2024 | 0.327352 | -0.022015 | -6.30% | 0.348303 | 0.348303 | 0.322921 | 0.00 |
01 Abr 2024 | 0.349367 | -0.006981 | -1.96% | 0.092068 | 0.350314 | 0.07899 | 0.00 |
31 Mar 2024 | 0.356348 | 0.008029 | 2.31% | 0.348659 | 0.356601 | 0.348603 | 0.00 |
30 Mar 2024 | 0.348319 | -0.001174 | -0.34% | 0.34927 | 0.351727 | 0.34799 | 0.00 |
29 Mar 2024 | 0.349493 | -0.004313 | -1.22% | 0.353844 | 0.354648 | 0.345521 | 0.00 |
28 Mar 2024 | 0.353805 | 0.007642 | 2.21% | 0.347512 | 0.358047 | 0.344757 | 0.00 |
27 Mar 2024 | 0.346164 | -0.003835 | -1.10% | 0.350012 | 0.358476 | 0.3419 | 0.00 |
26 Mar 2024 | 0.349999 | 0.00036 | 0.10% | 0.348904 | 0.357758 | 0.347081 | 0.00 |