ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ScPrimeSCP
US$ 0.51038
0.005336
(
1.06%
)
Información
Rango Rango 1438
Moneda
Minable
Oferta
US$ 0.499152
Intercambio
SOTX
Preguntar
US$ 0.51038
Última hora de transacción
14:08:16
Volumen (24 horas)
$ 0
Último tamaño de operación
111.11
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.08537
Capacidad de mercado totalmente diluida
US$ 28,437,118
Fecha de Génesis
30/10/2018
Rango de días 0.498052-0.513035
Rango de 52 semanas 0.07899-0.541513
Suministro circulante 55,717,535 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SCP/USDThttps://www.southxchange.com/Market/Book/SCP/USDTUSDT1https://www.southxchange.com/Market/Book/SCP/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SCP/BTChttps://www.southxchange.com/Market/Book/SCP/BTCBTC2https://www.southxchange.com/Market/Book/SCP/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.493191450.01718863.485178017580.44929410.531318550CX
40.493191450.01718863.485178017580.44929410.531318550CX
120.33662980.1737502551.61463720680.330499350.54151330CX
260.333726050.17665452.93383600110.248360050.54151330CX
520.105986280.40439377381.5529425130.07898990.54151330CX
1561.9582409-1.44786085-73.93680981740.069192332.025769116156.27601694CX
2608.703E-50.51029302586341.514428.223E-53.2036699819047.8260976CX

Acerca de SCP

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17373306000.5069391-0.014594-2.800.521296950.531318550.498580150
17372442000.52153350.000372650.070.52148810.52448520.5114790
17371578000.521160850.02104234.210.500050050.529533550.500050050
17370714000.50011855-0.000719-0.140.50202660.503069350.486759750
17369850000.5008380.017709553.670.48243820.50230390.48243820
17368986000.483128450.01143342.420.47254150.48655460.471692350
17368122000.47169505-0.000324-0.070.493191450.511009750.44929410
17367258000.472019-0.000731-0.150.472850250.47680830.468378650
17366394000.47275025-0.000953-0.200.47353460.47478260.469177450
17365530000.47370350.01244682.700.493191450.511009750.46120630
17364666000.4612567-0.014409-3.030.47471830.476600850.45637290
17363802000.47566545-0.008749-1.810.48396120.486092350.463103650
17362938000.48441425-0.026774-5.240.511434250.513534550.480836050
17362074000.51118820.019174653.900.493191450.512395050.491179750
17361210000.492013550.00096390.200.490920750.49378790.48647740
17360346000.491049650.0005440.110.49082380.49335830.487891350
17359482000.490505650.006132451.270.48450070.49463690.48022640
17358618000.48437320.011973152.530.493191450.511009750.47649920
17357754000.472400050.005891651.260.466916750.474319250.46412250
17356890000.46650840.003731250.810.4630150.480585750.45984950
17356026000.46277715-0.005521-1.180.493191450.511009750.456665050
17355162000.46829855-0.006819-1.440.475711950.475711950.464420550
17354298000.47511780.003807050.810.471349050.47612030.47015460
17353434000.47131075-0.006942-1.450.478665550.485756550.46721380
17352570000.4782529-0.017583-3.550.498387850.499309450.47556060
17351706000.495835450.003139150.640.493399050.49667650.4883120
17350842000.49269630.0192264.060.47327980.496570.467161050
17349978000.4734703-0.0017-0.360.493191450.511009750.461917950
17349114000.47517065-0.010196-2.100.485272450.48679960.471074150
17348250000.48536675-0.001902-0.390.48849040.497504850.482215750
17347386000.48726895-0.002391-0.490.48741590.490318750.46085340
17346522000.48966015-0.01273-2.530.502157750.51371490.478140050
17345658000.50239055-0.02814-5.300.53061930.532380150.50170860
17344794000.53053090.00075890.140.530055450.54151330.527123450
17343930000.5297720.00649311.240.493191450.538722050.491179750
17343066000.52327890.01622563.200.50745320.525371050.506600150
17342202000.50705330.000590250.120.507114850.51306760.503316650
17341338000.506463050.006380451.280.500482650.50946470.496469950
17340474000.5000826-0.006271-1.240.505966050.5126040.49656380
17339610000.506353450.023403954.850.48423870.50973510.47893020
17338746000.4829495-0.004068-0.840.48606640.49118240.4719250
17337882000.4870178-0.018392-3.640.493191450.511009750.47748910
17337018000.50541020.005722251.150.49950940.50541020.49485660
17336154000.49968795-0.000263-0.050.499358550.50284970.495741150
17335290000.49995090.01546293.190.483687850.510151950.4824280
17334426000.484488-0.010321-2.090.493191450.51811070.46768730
17333562000.494809450.01445353.010.479852450.49619650.473461350
17332698000.480355950.00200210.420.479312150.481114150.468650
17331834000.47835385-0.008437-1.730.4863030.490694550.472331850
17330970000.48679070.00441460.920.482349150.48909860.47894260
17330106000.4823761-0.004591-0.940.48742540.48742540.480748250
17329242000.486967250.00870081.820.478286950.49342080.477236250
17328378000.47826645-0.001877-0.390.480502050.483321050.473518750
17327514000.48014310.02039174.440.458910150.486799950.45882960
17326650000.4597514-0.004499-0.970.46542780.474962350.453561350
17325786000.46425-0.024296-4.970.442394250.49436230.435495550
17324922000.4885461-0.000165-0.030.489189150.49324980.478961350
17324058000.4887108-0.006386-1.290.49442590.49490270.486352350
17323194000.49509680.002335350.470.492567450.4987780.48617010
17322330000.492761450.021839854.640.47153590.494925050.470770950
17321466000.47092160.00952542.060.461705350.47470330.45824860
17320602000.46139620.00877861.940.452728550.47024110.452152550
17319738000.45261760.003516550.780.442394250.46319090.435495550
17318874000.44910105-0.003124-0.690.45290990.456935850.443864650
17318010000.4522254-0.003411-0.750.45492050.458689450.450983250
17317146000.4556360.019083154.370.43833130.459389650.43583070
17316282000.43655285-0.015679-3.470.452149550.458903750.433552850
17315418000.452231950.01236192.810.44092960.46723740.43160810
17314554000.43987005-0.003713-0.840.442394250.449897650.42642860
17313690000.44358290.0416799510.370.402429350.44804570.40149640
17312826000.401902950.01784754.650.3838870.407250.38289310
17311962000.384055450.001381550.360.382691250.384703450.3789060
17311098000.38267390.00229910.600.379750050.38644280.37841270
17310234000.38037480.00207980.550.378217150.38473390.372534850
17309370000.3782950.030886158.890.347655750.38236190.347480650
17308506000.347408850.00911322.690.33909420.3521840.33746370
17307642000.33829565-0.006028-1.750.33662980.3460190.330499350
17306778000.3443241-0.001816-0.520.3465460.3465460.33742750
17305914000.34614045-0.001136-0.330.34778490.3492930.345490150
17305050000.3472768-0.004318-1.230.35103890.35768880.34415670
17304186000.3515946-0.010407-2.870.36155680.3632520.348263550
17303322000.36200165-0.001108-0.310.36357250.364537950.35722130
17302458000.363109350.01370523.920.348765850.36776910.348611850
17301594000.349404150.00966042.840.33662980.350973450.330499350
17300730000.339743750.004543651.360.3350.341103050.33427690
17299866000.33520010.00366581.110.3331540.336500650.331819650
17299002000.3315343-0.008908-2.620.341073250.343641450.32772530
17298138000.340441950.00708852.130.3332120.34371520.332597450
17297274000.33335345-0.003365-1.000.33662980.33665480.326053450
17296410000.3367184-0.000721-0.210.33669370.33868110.33288940
17295546000.3374393-0.007575-2.200.344870350.347108150.334189950
17294682000.34501410.003294550.960.3418960.34651590.3404330
17293818000.34171955-0.000428-0.130.342315050.34308480.34018760

Su Consulta Reciente

Delayed Upgrade Clock