Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Singularity Dao | SDAOGBP | Cripto | 34,502,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006795 | -2.18% | 0.304394 | 0.303912 | 0.304875 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.311238 | 0.312871 | 0.304208 | 0.311188 | 0.256248 - 0.950611 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:53:24 | 54.23 | 0.304475 | GBP |
Resumen Histórico SDAOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.272466 | 0.336537 | 0.256248 | 35,691.32 | 0.031928 | 11.72% |
| 1 Month | 0.347761 | 0.755309 | 0.256248 | 37,603.92 | -0.043367 | -12.47% |
| 3 Months | 0.693977 | 0.824879 | 0.256248 | 36,677.31 | -0.389583 | -56.14% |
| 6 Months | 0.413601 | 0.950611 | 0.256248 | 41,937.02 | -0.109207 | -26.40% |
| 1 Year | 0.356333 | 0.950611 | 0.256248 | 37,642.28 | -0.051939 | -14.58% |
| 3 Years | 0.345791 | 0.950611 | 0.256248 | 37,628.44 | -0.041397 | -11.97% |
| 5 Years | 0.345791 | 0.950611 | 0.256248 | 37,628.44 | -0.041397 | -11.97% |
SDAOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.311285 | -0.00621 | -1.96% | 0.317622 | 0.330452 | 0.307826 | 31,318.00 |
| 27 Jun 2024 | 0.317495 | -0.015418 | -4.63% | 0.332956 | 0.336537 | 0.316825 | 34,322.00 |
| 26 Jun 2024 | 0.332913 | 0.017007 | 5.38% | 0.279785 | 0.334862 | 0.259007 | 60,499.00 |
| 25 Jun 2024 | 0.315906 | 0.053874 | 20.56% | 0.261803 | 0.315936 | 0.25987 | 43,530.00 |
| 24 Jun 2024 | 0.262032 | -0.00203 | -0.77% | 0.263529 | 0.271242 | 0.256248 | 34,199.00 |
| 23 Jun 2024 | 0.264061 | -0.011865 | -4.30% | 0.275991 | 0.281267 | 0.263456 | 25,124.00 |
| 22 Jun 2024 | 0.275926 | 0.003834 | 1.41% | 0.272466 | 0.279718 | 0.272162 | 20,844.00 |
| 21 Jun 2024 | 0.272092 | -0.008856 | -3.15% | 0.280737 | 0.280737 | 0.264632 | 26,945.00 |
| 20 Jun 2024 | 0.280948 | -0.003511 | -1.23% | 0.285514 | 0.289512 | 0.274969 | 28,712.00 |
| 19 Jun 2024 | 0.284459 | -0.001283 | -0.45% | 0.285312 | 0.289223 | 0.272709 | 34,118.00 |
| 18 Jun 2024 | 0.285742 | 0.006204 | 2.22% | 0.279785 | 0.289105 | 0.259007 | 52,081.00 |
| 17 Jun 2024 | 0.279538 | -0.018464 | -6.20% | 0.426707 | 0.755309 | 0.279482 | 47,036.00 |
| 16 Jun 2024 | 0.298002 | 0.003544 | 1.20% | 0.293203 | 0.300141 | 0.283965 | 30,350.00 |
| 15 Jun 2024 | 0.294458 | 0.00436 | 1.50% | 0.289939 | 0.29786 | 0.282441 | 31,325.00 |
| 14 Jun 2024 | 0.290098 | 0.003516 | 1.23% | 0.286524 | 0.297273 | 0.272731 | 40,894.00 |
| 13 Jun 2024 | 0.286582 | -0.009443 | -3.19% | 0.295497 | 0.298611 | 0.281026 | 36,346.00 |
| 12 Jun 2024 | 0.296025 | 0.002308 | 0.79% | 0.293571 | 0.306835 | 0.290325 | 44,109.00 |
| 11 Jun 2024 | 0.293717 | -0.017988 | -5.77% | 0.311896 | 0.311947 | 0.291889 | 33,678.00 |
| 10 Jun 2024 | 0.311706 | -0.018942 | -5.73% | 0.426707 | 0.755309 | 0.309991 | 45,610.00 |
| 09 Jun 2024 | 0.330648 | 0.001137 | 0.35% | 0.32945 | 0.335214 | 0.317555 | 27,680.00 |
| 08 Jun 2024 | 0.32951 | 0.007845 | 2.44% | 0.321516 | 0.332481 | 0.319091 | 27,583.00 |
| 07 Jun 2024 | 0.321665 | -0.03109 | -8.81% | 0.352599 | 0.352965 | 0.318975 | 48,312.00 |
| 06 Jun 2024 | 0.352755 | -0.003459 | -0.97% | 0.355058 | 0.365617 | 0.34337 | 39,941.00 |
| 05 Jun 2024 | 0.356214 | 0.019716 | 5.86% | 0.426707 | 0.755309 | 0.32053 | 62,141.00 |
| 04 Jun 2024 | 0.336497 | 0.006951 | 2.11% | 0.330786 | 0.35742 | 0.318259 | 42,803.00 |
| 03 Jun 2024 | 0.329546 | -0.01684 | -4.86% | 0.345682 | 0.351327 | 0.32951 | 38,157.00 |
| 02 Jun 2024 | 0.346386 | -0.005133 | -1.46% | 0.3544 | 0.354514 | 0.335497 | 34,760.00 |
| 01 Jun 2024 | 0.351519 | 0.001943 | 0.56% | 0.347761 | 0.355012 | 0.341287 | 30,478.00 |
| 31 May 2024 | 0.349577 | 0.000501 | 0.14% | 0.348967 | 0.35835 | 0.340903 | 37,948.00 |
| 30 May 2024 | 0.349076 | -0.005818 | -1.64% | 0.359805 | 0.371182 | 0.345695 | 46,542.00 |
| 29 May 2024 | 0.354894 | -0.019262 | -5.15% | 0.372303 | 0.37336 | 0.347868 | 65,163.00 |
