Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SDAOGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.339029 | 0.036514 | 12.07% | 0.302536 | 0.33941 | 0.294135 | 40,531.00 |
| 29 Jun 2024 | 0.302515 | -0.00877 | -2.82% | 0.311238 | 0.312871 | 0.298891 | 25,340.00 |
| 28 Jun 2024 | 0.311285 | -0.00621 | -1.96% | 0.317622 | 0.330452 | 0.307826 | 31,318.00 |
| 27 Jun 2024 | 0.317495 | -0.015418 | -4.63% | 0.332956 | 0.336537 | 0.316825 | 34,322.00 |
| 26 Jun 2024 | 0.332913 | 0.017007 | 5.38% | 0.279785 | 0.334862 | 0.259007 | 60,499.00 |
| 25 Jun 2024 | 0.315906 | 0.053874 | 20.56% | 0.261803 | 0.315936 | 0.25987 | 43,530.00 |
| 24 Jun 2024 | 0.262032 | -0.00203 | -0.77% | 0.263529 | 0.271242 | 0.256248 | 34,199.00 |
| 23 Jun 2024 | 0.264061 | -0.011865 | -4.30% | 0.275991 | 0.281267 | 0.263456 | 25,124.00 |
| 22 Jun 2024 | 0.275926 | 0.003834 | 1.41% | 0.272466 | 0.279718 | 0.272162 | 20,844.00 |
| 21 Jun 2024 | 0.272092 | -0.008856 | -3.15% | 0.280737 | 0.280737 | 0.264632 | 26,945.00 |
| 20 Jun 2024 | 0.280948 | -0.003511 | -1.23% | 0.285514 | 0.289512 | 0.274969 | 28,712.00 |
| 19 Jun 2024 | 0.284459 | -0.001283 | -0.45% | 0.285312 | 0.289223 | 0.272709 | 34,118.00 |
| 18 Jun 2024 | 0.285742 | 0.006204 | 2.22% | 0.279785 | 0.289105 | 0.259007 | 52,081.00 |
| 17 Jun 2024 | 0.279538 | -0.018464 | -6.20% | 0.426707 | 0.755309 | 0.279482 | 47,036.00 |
| 16 Jun 2024 | 0.298002 | 0.003544 | 1.20% | 0.293203 | 0.300141 | 0.283965 | 30,350.00 |
| 15 Jun 2024 | 0.294458 | 0.00436 | 1.50% | 0.289939 | 0.29786 | 0.282441 | 31,325.00 |
| 14 Jun 2024 | 0.290098 | 0.003516 | 1.23% | 0.286524 | 0.297273 | 0.272731 | 40,894.00 |
| 13 Jun 2024 | 0.286582 | -0.009443 | -3.19% | 0.295497 | 0.298611 | 0.281026 | 36,346.00 |
| 12 Jun 2024 | 0.296025 | 0.002308 | 0.79% | 0.293571 | 0.306835 | 0.290325 | 44,109.00 |
| 11 Jun 2024 | 0.293717 | -0.017988 | -5.77% | 0.311896 | 0.311947 | 0.291889 | 33,678.00 |
| 10 Jun 2024 | 0.311706 | -0.018942 | -5.73% | 0.426707 | 0.755309 | 0.309991 | 45,610.00 |
| 09 Jun 2024 | 0.330648 | 0.001137 | 0.35% | 0.32945 | 0.335214 | 0.317555 | 27,680.00 |
| 08 Jun 2024 | 0.32951 | 0.007845 | 2.44% | 0.321516 | 0.332481 | 0.319091 | 27,583.00 |
| 07 Jun 2024 | 0.321665 | -0.03109 | -8.81% | 0.352599 | 0.352965 | 0.318975 | 48,312.00 |
| 06 Jun 2024 | 0.352755 | -0.003459 | -0.97% | 0.355058 | 0.365617 | 0.34337 | 39,941.00 |
| 05 Jun 2024 | 0.356214 | 0.019716 | 5.86% | 0.426707 | 0.755309 | 0.32053 | 62,141.00 |
| 04 Jun 2024 | 0.336497 | 0.006951 | 2.11% | 0.330786 | 0.35742 | 0.318259 | 42,803.00 |
| 03 Jun 2024 | 0.329546 | -0.01684 | -4.86% | 0.345682 | 0.351327 | 0.32951 | 38,157.00 |
| 02 Jun 2024 | 0.346386 | -0.005133 | -1.46% | 0.3544 | 0.354514 | 0.335497 | 34,760.00 |
| 01 Jun 2024 | 0.351519 | 0.001943 | 0.56% | 0.347761 | 0.355012 | 0.341287 | 30,478.00 |
| 31 May 2024 | 0.349577 | 0.000501 | 0.14% | 0.348967 | 0.35835 | 0.340903 | 37,948.00 |
| 30 May 2024 | 0.349076 | -0.005818 | -1.64% | 0.359805 | 0.371182 | 0.345695 | 46,542.00 |
| 29 May 2024 | 0.354894 | -0.019262 | -5.15% | 0.372303 | 0.37336 | 0.347868 | 65,163.00 |
| 28 May 2024 | 0.374156 | -0.027616 | -6.87% | 0.39709 | 0.40164 | 0.373817 | 46,750.00 |
| 27 May 2024 | 0.401772 | -0.004756 | -1.17% | 0.426707 | 0.434349 | 0.401772 | 50,121.00 |
| 26 May 2024 | 0.406528 | -0.008276 | -2.00% | 0.414439 | 0.429023 | 0.403442 | 34,307.00 |
| 25 May 2024 | 0.414805 | -0.012636 | -2.96% | 0.427381 | 0.42999 | 0.402426 | 35,605.00 |
| 24 May 2024 | 0.427441 | -0.012246 | -2.79% | 0.435721 | 0.43673 | 0.418278 | 30,822.00 |
| 23 May 2024 | 0.439687 | -0.006446 | -1.44% | 0.446769 | 0.449917 | 0.430041 | 40,356.00 |
| 22 May 2024 | 0.446133 | -0.02348 | -5.00% | 0.474234 | 0.486138 | 0.445126 | 38,468.00 |
| 21 May 2024 | 0.469613 | -0.015274 | -3.15% | 0.483945 | 0.495633 | 0.461048 | 44,210.00 |
| 20 May 2024 | 0.484887 | 0.03655 | 8.15% | 0.426707 | 0.779255 | 0.412 | 49,164.00 |
| 19 May 2024 | 0.448338 | -0.015828 | -3.41% | 0.464035 | 0.470209 | 0.446268 | 26,853.00 |
| 18 May 2024 | 0.464166 | 0.016609 | 3.71% | 0.447619 | 0.474064 | 0.439632 | 34,706.00 |
| 17 May 2024 | 0.447557 | 0.028119 | 6.70% | 0.419325 | 0.452251 | 0.419325 | 32,831.00 |
| 16 May 2024 | 0.419438 | -0.009165 | -2.14% | 0.428836 | 0.431617 | 0.413424 | 28,807.00 |
| 15 May 2024 | 0.428603 | 0.022483 | 5.54% | 0.406561 | 0.429427 | 0.400766 | 29,001.00 |
| 14 May 2024 | 0.406119 | -0.021931 | -5.12% | 0.426707 | 0.434349 | 0.405218 | 29,014.00 |
| 13 May 2024 | 0.42805 | -0.012288 | -2.79% | 0.530019 | 0.735992 | 0.424742 | 46,999.00 |
| 12 May 2024 | 0.440339 | -0.018288 | -3.99% | 0.459033 | 0.465804 | 0.439599 | 23,917.00 |
| 11 May 2024 | 0.458626 | -0.012763 | -2.71% | 0.470057 | 0.473336 | 0.451272 | 25,380.00 |
| 10 May 2024 | 0.47139 | -0.023058 | -4.66% | 0.494443 | 0.502475 | 0.459883 | 30,751.00 |
| 09 May 2024 | 0.494448 | 0.008232 | 1.69% | 0.487315 | 0.502904 | 0.483465 | 28,655.00 |
| 08 May 2024 | 0.486216 | -0.030341 | -5.87% | 0.515419 | 0.522221 | 0.481864 | 28,962.00 |
| 07 May 2024 | 0.516556 | -0.012571 | -2.38% | 0.529784 | 0.55004 | 0.512922 | 21,758.00 |
| 06 May 2024 | 0.529127 | 0.003093 | 0.59% | 0.530019 | 0.779255 | 0.500688 | 39,618.00 |
| 05 May 2024 | 0.526034 | 0.016639 | 3.27% | 0.509578 | 0.527035 | 0.507248 | 16,539.00 |
| 04 May 2024 | 0.509395 | 0.004773 | 0.95% | 0.503786 | 0.517165 | 0.496975 | 18,461.00 |
| 03 May 2024 | 0.504622 | -0.001148 | -0.23% | 0.505479 | 0.515961 | 0.492091 | 24,754.00 |
| 02 May 2024 | 0.50577 | 0.016863 | 3.45% | 0.488675 | 0.508379 | 0.473802 | 23,719.00 |
| 01 May 2024 | 0.488908 | -0.007024 | -1.42% | 0.496134 | 0.49717 | 0.458971 | 40,371.00 |
| 30 Abr 2024 | 0.495932 | -0.045831 | -8.46% | 0.53734 | 0.550155 | 0.476238 | 34,773.00 |
| 29 Abr 2024 | 0.541763 | -0.02564 | -4.52% | 0.530019 | 0.779255 | 0.500688 | 50,968.00 |
| 28 Abr 2024 | 0.567402 | 0.02218 | 4.07% | 0.556304 | 0.592495 | 0.539764 | 26,881.00 |
| 27 Abr 2024 | 0.545222 | 0.009695 | 1.81% | 0.535501 | 0.551342 | 0.514818 | 26,633.00 |
| 26 Abr 2024 | 0.535527 | -0.011878 | -2.17% | 0.548556 | 0.561903 | 0.53533 | 20,380.00 |
| 25 Abr 2024 | 0.547405 | -0.006588 | -1.19% | 0.554266 | 0.565942 | 0.540858 | 19,954.00 |
| 24 Abr 2024 | 0.553993 | -0.043227 | -7.24% | 0.599144 | 0.599359 | 0.548317 | 29,433.00 |
| 23 Abr 2024 | 0.59722 | 0.004577 | 0.77% | 0.591695 | 0.609468 | 0.583055 | 22,826.00 |
| 22 Abr 2024 | 0.592643 | 0.048631 | 8.94% | 0.530019 | 0.785078 | 0.500688 | 36,414.00 |
| 21 Abr 2024 | 0.544012 | -0.04161 | -7.11% | 0.585634 | 0.592384 | 0.543636 | 29,282.00 |
| 20 Abr 2024 | 0.585621 | 0.049399 | 9.21% | 0.534853 | 0.590061 | 0.52517 | 25,135.00 |
| 19 Abr 2024 | 0.536223 | 0.042687 | 8.65% | 0.492129 | 0.536223 | 0.465036 | 44,002.00 |
| 18 Abr 2024 | 0.493536 | 0.017498 | 3.68% | 0.477273 | 0.525007 | 0.473655 | 36,756.00 |
| 17 Abr 2024 | 0.476037 | -0.023372 | -4.68% | 0.504167 | 0.507334 | 0.473896 | 30,763.00 |
| 16 Abr 2024 | 0.49941 | -0.01313 | -2.56% | 0.509341 | 0.515956 | 0.481438 | 38,861.00 |
| 15 Abr 2024 | 0.512539 | -0.034472 | -6.30% | 0.530019 | 0.579537 | 0.500688 | 63,302.00 |
| 14 Abr 2024 | 0.547012 | 0.019095 | 3.62% | 0.530019 | 0.561855 | 0.500688 | 65,380.00 |
| 13 Abr 2024 | 0.527916 | -0.054022 | -9.28% | 0.576507 | 0.583504 | 0.503276 | 63,698.00 |
| 12 Abr 2024 | 0.581939 | -0.037616 | -6.07% | 0.62082 | 0.622703 | 0.566505 | 51,210.00 |
| 11 Abr 2024 | 0.619555 | 0.009499 | 1.56% | 0.609652 | 0.640202 | 0.58865 | 35,782.00 |
| 10 Abr 2024 | 0.610056 | -0.016109 | -2.57% | 0.626185 | 0.654868 | 0.602187 | 48,656.00 |
| 09 Abr 2024 | 0.626165 | -0.043282 | -6.47% | 0.668773 | 0.690613 | 0.622475 | 42,150.00 |
| 08 Abr 2024 | 0.669447 | 0.011857 | 1.80% | 0.814888 | 0.824879 | 0.632361 | 47,527.00 |
| 07 Abr 2024 | 0.657589 | -0.009883 | -1.48% | 0.666684 | 0.695244 | 0.633974 | 36,640.00 |
| 06 Abr 2024 | 0.667472 | -0.028464 | -4.09% | 0.693977 | 0.714226 | 0.666205 | 30,001.00 |
| 05 Abr 2024 | 0.695937 | -0.017301 | -2.43% | 0.713274 | 0.719277 | 0.65831 | 37,771.00 |
| 04 Abr 2024 | 0.713237 | 0.009559 | 1.36% | 0.703006 | 0.740039 | 0.703006 | 25,710.00 |
| 03 Abr 2024 | 0.703678 | -0.049024 | -6.51% | 0.751039 | 0.752957 | 0.700691 | 23,942.00 |
| 02 Abr 2024 | 0.752702 | -0.023702 | -3.05% | 0.771743 | 0.772962 | 0.721036 | 29,606.00 |
