Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Singularity Dao | SDAOUST | Cripto | 52,067,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0082 | -1.39% | 0.5817 | 0.5821 | 0.5827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5899 | 0.5916 | 0.5634 | 0.5899 | 0.3034 - 1.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 08:00:06 | 26.22 | 0.5816 | UST |
Resumen Histórico SDAOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6352 | 0.7073 | 0.5723 | 214,862.72 | -0.0535 | -8.42% |
| 1 Month | 0.7143 | 0.7691 | 0.5708 | 274,433.00 | -0.1326 | -18.56% |
| 3 Months | 0.3901 | 1.23 | 0.3856 | 529,565.29 | 0.1916 | 49.12% |
| 6 Months | 0.6523 | 1.23 | 0.3291 | 673,954.26 | -0.0706 | -10.82% |
| 1 Year | 0.4459 | 1.64 | 0.3034 | 989,480.24 | 0.1358 | 30.46% |
| 3 Years | 0.4459 | 1.64 | 0.3034 | 989,480.24 | 0.1358 | 30.46% |
| 5 Years | 0.4459 | 1.64 | 0.3034 | 989,480.24 | 0.1358 | 30.46% |
SDAOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5899 | -0.0287 | -4.64% | 0.6202 | 0.6317 | 0.5723 | 289,736.00 |
| 09 May 2024 | 0.6186 | 0.0141 | 2.33% | 0.6044 | 0.6338 | 0.5989 | 220,937.00 |
| 08 May 2024 | 0.6045 | -0.0409 | -6.34% | 0.6454 | 0.6548 | 0.6025 | 261,258.00 |
| 07 May 2024 | 0.6454 | -0.0208 | -3.12% | 0.666 | 0.6933 | 0.6408 | 158,641.00 |
| 06 May 2024 | 0.6662 | 0.0032 | 0.48% | 0.6627 | 0.7073 | 0.638 | 259,765.00 |
| 05 May 2024 | 0.663 | 0.0253 | 3.97% | 0.638 | 0.6672 | 0.6355 | 148,911.00 |
| 04 May 2024 | 0.6377 | 0.0024 | 0.38% | 0.6352 | 0.6498 | 0.6221 | 164,787.00 |
| 03 May 2024 | 0.6353 | -0.0004 | -0.06% | 0.6357 | 0.6479 | 0.6164 | 199,088.00 |
| 02 May 2024 | 0.6357 | 0.0271 | 4.45% | 0.6121 | 0.6424 | 0.5948 | 186,604.00 |
| 01 May 2024 | 0.6086 | -0.0105 | -1.70% | 0.6191 | 0.6293 | 0.5753 | 303,036.00 |
| 30 Abr 2024 | 0.6191 | -0.0533 | -7.93% | 0.6759 | 0.6942 | 0.5917 | 305,897.00 |
| 29 Abr 2024 | 0.6724 | -0.0356 | -5.03% | 0.7108 | 0.7396 | 0.6496 | 208,145.00 |
| 28 Abr 2024 | 0.708 | 0.0066 | 0.94% | 0.7033 | 0.7471 | 0.6793 | 152,175.00 |
| 27 Abr 2024 | 0.7014 | 0.032 | 4.78% | 0.6699 | 0.7102 | 0.643 | 151,340.00 |
| 26 Abr 2024 | 0.6694 | -0.0204 | -2.96% | 0.6878 | 0.7056 | 0.6647 | 137,883.00 |
| 25 Abr 2024 | 0.6898 | 0.0046 | 0.67% | 0.6852 | 0.7091 | 0.6766 | 154,432.00 |
| 24 Abr 2024 | 0.6852 | -0.0597 | -8.01% | 0.7449 | 0.750 | 0.6805 | 202,633.00 |
| 23 Abr 2024 | 0.7449 | 0.0125 | 1.71% | 0.7303 | 0.7691 | 0.7131 | 252,717.00 |
| 22 Abr 2024 | 0.7324 | 0.0585 | 8.68% | 0.7251 | 0.739 | 0.6668 | 502,072.00 |
| 21 Abr 2024 | 0.6739 | -0.0496 | -6.86% | 0.7235 | 0.7327 | 0.6568 | 182,823.00 |
| 20 Abr 2024 | 0.7235 | 0.0669 | 10.19% | 0.6566 | 0.7298 | 0.6519 | 271,087.00 |
| 19 Abr 2024 | 0.6566 | 0.0448 | 7.32% | 0.6143 | 0.665 | 0.5708 | 424,373.00 |
| 18 Abr 2024 | 0.6118 | 0.0179 | 3.01% | 0.5934 | 0.6653 | 0.5889 | 270,171.00 |
| 17 Abr 2024 | 0.5939 | -0.0351 | -5.58% | 0.6271 | 0.632 | 0.5891 | 309,154.00 |
| 16 Abr 2024 | 0.629 | -0.005 | -0.79% | 0.634 | 0.6464 | 0.5969 | 338,557.00 |
| 15 Abr 2024 | 0.634 | -0.0476 | -6.98% | 0.6842 | 0.7322 | 0.629 | 755,247.00 |
| 14 Abr 2024 | 0.6816 | 0.0306 | 4.70% | 0.6523 | 0.6995 | 0.6126 | 412,040.00 |
| 13 Abr 2024 | 0.651 | -0.0633 | -8.86% | 0.7143 | 0.7247 | 0.6023 | 460,599.00 |
| 12 Abr 2024 | 0.7143 | -0.0635 | -8.16% | 0.7777 | 0.7896 | 0.6974 | 405,997.00 |
| 11 Abr 2024 | 0.7778 | 0.0092 | 1.20% | 0.7667 | 0.8007 | 0.730 | 328,143.00 |
