Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDAOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.5721 | -0.024 | -4.03% | 0.6014 | 0.6231 | 0.5667 | 276,836.00 |
| 21 May 2024 | 0.5961 | -0.0218 | -3.53% | 0.6179 | 0.640 | 0.585 | 276,925.00 |
| 20 May 2024 | 0.6179 | 0.0509 | 8.98% | 0.568 | 0.6235 | 0.5623 | 310,872.00 |
| 19 May 2024 | 0.567 | -0.0244 | -4.13% | 0.5888 | 0.6018 | 0.5667 | 150,316.00 |
| 18 May 2024 | 0.5914 | 0.0224 | 3.94% | 0.5668 | 0.6071 | 0.5585 | 201,432.00 |
| 17 May 2024 | 0.569 | 0.0374 | 7.04% | 0.5324 | 0.5765 | 0.5307 | 213,477.00 |
| 16 May 2024 | 0.5316 | -0.0152 | -2.78% | 0.5457 | 0.5533 | 0.5239 | 245,295.00 |
| 15 May 2024 | 0.5468 | 0.0335 | 6.53% | 0.5107 | 0.5601 | 0.5066 | 202,583.00 |
| 14 May 2024 | 0.5133 | -0.0233 | -4.34% | 0.5366 | 0.5514 | 0.5089 | 199,906.00 |
| 13 May 2024 | 0.5366 | -0.0129 | -2.35% | 0.5477 | 0.5629 | 0.5332 | 371,009.00 |
| 12 May 2024 | 0.5495 | -0.0274 | -4.75% | 0.5776 | 0.5854 | 0.5466 | 141,480.00 |
| 11 May 2024 | 0.5769 | -0.013 | -2.20% | 0.5899 | 0.5916 | 0.5634 | 152,192.00 |
| 10 May 2024 | 0.5899 | -0.0287 | -4.64% | 0.6202 | 0.6317 | 0.5723 | 289,736.00 |
| 09 May 2024 | 0.6186 | 0.0141 | 2.33% | 0.6044 | 0.6338 | 0.5989 | 220,937.00 |
| 08 May 2024 | 0.6045 | -0.0409 | -6.34% | 0.6454 | 0.6548 | 0.6025 | 261,258.00 |
| 07 May 2024 | 0.6454 | -0.0208 | -3.12% | 0.666 | 0.6933 | 0.6408 | 158,641.00 |
| 06 May 2024 | 0.6662 | 0.0032 | 0.48% | 0.6627 | 0.7073 | 0.638 | 259,765.00 |
| 05 May 2024 | 0.663 | 0.0253 | 3.97% | 0.638 | 0.6672 | 0.6355 | 148,911.00 |
| 04 May 2024 | 0.6377 | 0.0024 | 0.38% | 0.6352 | 0.6498 | 0.6221 | 164,787.00 |
| 03 May 2024 | 0.6353 | -0.0004 | -0.06% | 0.6357 | 0.6479 | 0.6164 | 199,088.00 |
| 02 May 2024 | 0.6357 | 0.0271 | 4.45% | 0.6121 | 0.6424 | 0.5948 | 186,604.00 |
| 01 May 2024 | 0.6086 | -0.0105 | -1.70% | 0.6191 | 0.6293 | 0.5753 | 303,036.00 |
| 30 Abr 2024 | 0.6191 | -0.0533 | -7.93% | 0.6759 | 0.6942 | 0.5917 | 305,897.00 |
| 29 Abr 2024 | 0.6724 | -0.0356 | -5.03% | 0.7108 | 0.7396 | 0.6496 | 208,145.00 |
| 28 Abr 2024 | 0.708 | 0.0066 | 0.94% | 0.7033 | 0.7471 | 0.6793 | 152,175.00 |
| 27 Abr 2024 | 0.7014 | 0.032 | 4.78% | 0.6699 | 0.7102 | 0.643 | 151,340.00 |
| 26 Abr 2024 | 0.6694 | -0.0204 | -2.96% | 0.6878 | 0.7056 | 0.6647 | 137,883.00 |
| 25 Abr 2024 | 0.6898 | 0.0046 | 0.67% | 0.6852 | 0.7091 | 0.6766 | 154,432.00 |
| 24 Abr 2024 | 0.6852 | -0.0597 | -8.01% | 0.7449 | 0.750 | 0.6805 | 202,633.00 |
| 23 Abr 2024 | 0.7449 | 0.0125 | 1.71% | 0.7303 | 0.7691 | 0.7131 | 252,717.00 |
| 22 Abr 2024 | 0.7324 | 0.0585 | 8.68% | 0.7251 | 0.739 | 0.6668 | 502,072.00 |
| 21 Abr 2024 | 0.6739 | -0.0496 | -6.86% | 0.7235 | 0.7327 | 0.6568 | 182,823.00 |
| 20 Abr 2024 | 0.7235 | 0.0669 | 10.19% | 0.6566 | 0.7298 | 0.6519 | 271,087.00 |
| 19 Abr 2024 | 0.6566 | 0.0448 | 7.32% | 0.6143 | 0.665 | 0.5708 | 424,373.00 |
| 18 Abr 2024 | 0.6118 | 0.0179 | 3.01% | 0.5934 | 0.6653 | 0.5889 | 270,171.00 |
| 17 Abr 2024 | 0.5939 | -0.0351 | -5.58% | 0.6271 | 0.632 | 0.5891 | 309,154.00 |
| 16 Abr 2024 | 0.629 | -0.005 | -0.79% | 0.634 | 0.6464 | 0.5969 | 338,557.00 |
| 15 Abr 2024 | 0.634 | -0.0476 | -6.98% | 0.6842 | 0.7322 | 0.629 | 755,247.00 |
| 14 Abr 2024 | 0.6816 | 0.0306 | 4.70% | 0.6523 | 0.6995 | 0.6126 | 412,040.00 |
| 13 Abr 2024 | 0.651 | -0.0633 | -8.86% | 0.7143 | 0.7247 | 0.6023 | 460,599.00 |
| 12 Abr 2024 | 0.7143 | -0.0635 | -8.16% | 0.7777 | 0.7896 | 0.6974 | 405,997.00 |
| 11 Abr 2024 | 0.7778 | 0.0092 | 1.20% | 0.7667 | 0.8007 | 0.730 | 328,143.00 |
| 10 Abr 2024 | 0.7686 | -0.0224 | -2.83% | 0.7921 | 0.8391 | 0.737 | 375,744.00 |
| 09 Abr 2024 | 0.791 | -0.0701 | -8.14% | 0.8548 | 0.898 | 0.7809 | 307,544.00 |
| 08 Abr 2024 | 0.8611 | 0.0255 | 3.05% | 0.8398 | 0.8756 | 0.7842 | 482,250.00 |
| 07 Abr 2024 | 0.8356 | -0.016 | -1.88% | 0.8502 | 0.8879 | 0.7875 | 321,983.00 |
| 06 Abr 2024 | 0.8516 | -0.0333 | -3.76% | 0.8618 | 0.9086 | 0.8291 | 258,984.00 |
| 05 Abr 2024 | 0.8849 | -0.0187 | -2.07% | 0.9024 | 0.9081 | 0.832 | 285,338.00 |
| 04 Abr 2024 | 0.9036 | 0.0154 | 1.73% | 0.8881 | 0.9374 | 0.8821 | 284,422.00 |
| 03 Abr 2024 | 0.8882 | -0.0602 | -6.35% | 0.943 | 0.9495 | 0.8061 | 280,333.00 |
| 02 Abr 2024 | 0.9484 | -0.0307 | -3.14% | 0.9728 | 0.9759 | 0.8421 | 361,092.00 |
| 01 Abr 2024 | 0.9791 | -0.0199 | -1.99% | 1.00 | 1.02 | 0.9251 | 248,621.00 |
| 31 Mar 2024 | 0.999 | -0.031 | -3.01% | 1.03 | 1.04 | 0.9701 | 295,520.00 |
| 30 Mar 2024 | 1.03 | 0.010 | 0.98% | 1.07 | 1.13 | 1.00 | 296,666.00 |
| 29 Mar 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.08 | 0.9647 | 514,688.00 |
| 28 Mar 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.14 | 1.00 | 505,325.00 |
| 27 Mar 2024 | 1.03 | 0.070 | 7.10% | 0.9448 | 1.07 | 0.9283 | 425,429.00 |
| 26 Mar 2024 | 0.9617 | -0.0683 | -6.63% | 1.04 | 1.08 | 0.9229 | 445,512.00 |
| 25 Mar 2024 | 1.03 | 0.060 | 6.23% | 0.9839 | 1.10 | 0.9542 | 437,989.00 |
| 24 Mar 2024 | 0.9696 | 0.0071 | 0.74% | 0.9619 | 0.9894 | 0.9168 | 352,293.00 |
| 23 Mar 2024 | 0.9625 | 0.0196 | 2.08% | 0.9492 | 1.01 | 0.9149 | 266,546.00 |
| 22 Mar 2024 | 0.9429 | -0.025 | -2.58% | 0.969 | 1.00 | 0.900 | 425,653.00 |
| 21 Mar 2024 | 0.9679 | -0.0721 | -6.93% | 1.05 | 1.06 | 0.9426 | 500,398.00 |
| 20 Mar 2024 | 1.04 | 0.190 | 21.82% | 0.8489 | 1.18 | 0.8257 | 542,999.00 |
| 19 Mar 2024 | 0.8537 | -0.1351 | -13.66% | 0.9981 | 1.04 | 0.8238 | 703,596.00 |
| 18 Mar 2024 | 0.9888 | -0.0812 | -7.59% | 1.08 | 1.19 | 0.9886 | 391,496.00 |
| 17 Mar 2024 | 1.07 | 0.160 | 18.21% | 0.9107 | 1.16 | 0.908 | 511,034.00 |
| 16 Mar 2024 | 0.9052 | -0.1248 | -12.12% | 1.04 | 1.07 | 0.8991 | 630,472.00 |
| 15 Mar 2024 | 1.03 | -0.130 | -11.21% | 1.17 | 1.21 | 0.9614 | 937,556.00 |
| 14 Mar 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.23 | 1.03 | 408,454.00 |
| 13 Mar 2024 | 1.18 | 0.180 | 18.32% | 0.9954 | 1.22 | 0.969 | 555,042.00 |
| 12 Mar 2024 | 0.9973 | -0.1327 | -11.74% | 1.12 | 1.17 | 0.9612 | 507,024.00 |
| 11 Mar 2024 | 1.13 | 0.050 | 4.63% | 1.08 | 1.18 | 1.01 | 865,160.00 |
| 10 Mar 2024 | 1.08 | -0.060 | -5.26% | 1.14 | 1.20 | 1.06 | 508,932.00 |
| 09 Mar 2024 | 1.14 | 0.180 | 19.04% | 0.9355 | 1.19 | 0.9329 | 613,872.00 |
| 08 Mar 2024 | 0.9577 | 0.0514 | 5.67% | 0.9075 | 0.9773 | 0.9055 | 432,020.00 |
| 07 Mar 2024 | 0.9063 | 0.0604 | 7.14% | 0.8433 | 0.9578 | 0.7859 | 540,647.00 |
| 06 Mar 2024 | 0.8459 | 0.1534 | 22.15% | 0.6925 | 0.8798 | 0.6741 | 513,345.00 |
| 05 Mar 2024 | 0.6925 | -0.0811 | -10.48% | 0.7733 | 0.8047 | 0.6248 | 724,947.00 |
| 04 Mar 2024 | 0.7736 | -0.0186 | -2.35% | 0.7945 | 0.837 | 0.7621 | 893,598.00 |
| 03 Mar 2024 | 0.7922 | 0.0196 | 2.54% | 0.7744 | 0.7964 | 0.6971 | 799,937.00 |
| 02 Mar 2024 | 0.7726 | 0.116 | 17.67% | 0.6565 | 0.786 | 0.6431 | 865,314.00 |
| 01 Mar 2024 | 0.6566 | 0.1005 | 18.07% | 0.5561 | 0.7102 | 0.556 | 1,019,602.00 |
| 29 Feb 2024 | 0.5561 | -0.0104 | -1.84% | 0.5659 | 0.5949 | 0.5216 | 960,443.00 |
| 28 Feb 2024 | 0.5665 | 0.0413 | 7.86% | 0.522 | 0.600 | 0.5089 | 1,212,786.00 |
| 27 Feb 2024 | 0.5252 | -0.0284 | -5.13% | 0.5536 | 0.5819 | 0.516 | 1,251,212.00 |
| 26 Feb 2024 | 0.5536 | -0.0183 | -3.20% | 0.5785 | 0.5859 | 0.5223 | 1,017,038.00 |
| 25 Feb 2024 | 0.5719 | 0.0468 | 8.91% | 0.5275 | 0.5993 | 0.5091 | 1,054,987.00 |
| 24 Feb 2024 | 0.5251 | -0.0275 | -4.98% | 0.5581 | 0.561 | 0.486 | 1,071,714.00 |
| 23 Feb 2024 | 0.5526 | 0.0422 | 8.27% | 0.5095 | 0.5745 | 0.5029 | 1,238,544.00 |
