Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shiden Network | SDNBTC | Cripto | 18,021,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.27% | 0.00000363 | 0.00000363 | 0.00000364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000364 | 0.00000376 | 0.00000357 | 0.00000364 | 0.00000325 - 0.00001367 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:47:18 | 2.80 | 0.00000363 | BTC |
Resumen Histórico SDNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000435 | 0.00000436 | 0.00000345 | 40,060.27 | -0.00000072 | -16.55% |
| 1 Month | 0.00000424 | 0.00000466 | 0.00000325 | 38,067.30 | -0.00000061 | -14.39% |
| 3 Months | 0.00000874 | 0.00000897 | 0.00000325 | 43,218.79 | -0.00000511 | -58.47% |
| 6 Months | 0.00000641 | 0.00001367 | 0.00000325 | 47,156.02 | -0.00000278 | -43.37% |
| 1 Year | 0.00000983 | 0.00001367 | 0.00000325 | 41,484.10 | -0.00000620 | -63.07% |
| 3 Years | 0.00011763 | 0.00012145 | 0.00000325 | 33,526.30 | -0.00011400 | -96.91% |
| 5 Years | 0.00011763 | 0.00012145 | 0.00000325 | 33,526.30 | -0.00011400 | -96.91% |
SDNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000364 | -0.00000001 | -0.27% | 0.00000365 | 0.00000371 | 0.00000356 | 35,190.00 |
| 04 May 2024 | 0.00000365 | -0.00000008 | -2.14% | 0.00000373 | 0.00000379 | 0.00000354 | 38,173.00 |
| 03 May 2024 | 0.00000373 | -0.00000014 | -3.62% | 0.00000387 | 0.00000390 | 0.00000362 | 38,434.00 |
| 02 May 2024 | 0.00000387 | 0.00000005 | 1.31% | 0.00000382 | 0.00000396 | 0.00000369 | 43,977.00 |
| 01 May 2024 | 0.00000382 | 0.00000022 | 6.11% | 0.00000360 | 0.00000385 | 0.00000348 | 46,129.00 |
| 30 Abr 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000370 | 0.00000376 | 0.00000345 | 39,256.00 |
| 29 Abr 2024 | 0.00000370 | -0.00000021 | -5.37% | 0.00000435 | 0.00000436 | 0.00000367 | 39,260.00 |
| 28 Abr 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000375 | 0.00000397 | 0.00000372 | 37,801.00 |
| 27 Abr 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000381 | 0.00000357 | 41,052.00 |
| 26 Abr 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000384 | 0.00000389 | 0.00000370 | 38,168.00 |
| 25 Abr 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000394 | 0.00000407 | 0.00000379 | 41,390.00 |
| 24 Abr 2024 | 0.00000394 | -0.00000005 | -1.25% | 0.00000399 | 0.00000415 | 0.00000390 | 36,454.00 |
| 23 Abr 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000397 | 0.00000400 | 0.00000388 | 35,091.00 |
| 22 Abr 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000435 | 0.00000436 | 0.00000394 | 29,035.00 |
| 21 Abr 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000396 | 0.00000403 | 0.00000377 | 38,358.00 |
| 20 Abr 2024 | 0.00000396 | 0.00000027 | 7.32% | 0.00000369 | 0.00000417 | 0.00000365 | 35,972.00 |
| 19 Abr 2024 | 0.00000369 | 0.00000010 | 2.79% | 0.00000359 | 0.00000378 | 0.00000345 | 45,870.00 |
| 18 Abr 2024 | 0.00000359 | -0.00000007 | -1.91% | 0.00000366 | 0.00000378 | 0.00000349 | 43,706.00 |
| 17 Abr 2024 | 0.00000366 | 0.00000021 | 6.09% | 0.00000345 | 0.00000386 | 0.00000344 | 44,958.00 |
| 16 Abr 2024 | 0.00000345 | -0.00000005 | -1.43% | 0.00000350 | 0.00000359 | 0.00000340 | 47,267.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000351 | 0.00000375 | 0.00000340 | 33,740.00 |
| 14 Abr 2024 | 0.00000351 | 0.00000016 | 4.78% | 0.00000335 | 0.00000402 | 0.00000329 | 50,703.00 |
| 13 Abr 2024 | 0.00000335 | -0.00000043 | -11.38% | 0.00000378 | 0.00000384 | 0.00000325 | 28,001.00 |
| 12 Abr 2024 | 0.00000378 | -0.00000029 | -7.13% | 0.00000408 | 0.00000423 | 0.00000354 | 37,999.00 |
| 11 Abr 2024 | 0.00000407 | -0.00000018 | -4.24% | 0.00000425 | 0.00000433 | 0.00000402 | 33,693.00 |
| 10 Abr 2024 | 0.00000425 | -0.00000022 | -4.92% | 0.00000455 | 0.00000456 | 0.00000415 | 30,815.00 |
| 09 Abr 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000448 | 0.00000466 | 0.00000436 | 29,436.00 |
| 08 Abr 2024 | 0.00000448 | 0.00000024 | 5.66% | 0.00000424 | 0.00000451 | 0.00000406 | 25,944.00 |
| 07 Abr 2024 | 0.00000424 | 0.00000013 | 3.16% | 0.00000422 | 0.00000435 | 0.00000417 | 33,027.00 |
| 06 Abr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000400 | 0.00000433 | 0.00000395 | 34,544.00 |
