Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000341 | 0.00000004 | 1.19% | 0.00000337 | 0.00000346 | 0.00000328 | 35,794.00 |
| 17 May 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000326 | 0.00000348 | 0.00000320 | 46,885.00 |
| 16 May 2024 | 0.00000322 | -0.00000005 | -1.53% | 0.00000327 | 0.00000330 | 0.00000311 | 40,395.00 |
| 15 May 2024 | 0.00000327 | -0.00000010 | -2.97% | 0.00000337 | 0.00000344 | 0.00000318 | 52,408.00 |
| 14 May 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000342 | 0.00000350 | 0.00000328 | 41,656.00 |
| 13 May 2024 | 0.00000342 | -0.00000005 | -1.44% | 0.00000435 | 0.00000436 | 0.00000331 | 35,656.00 |
| 12 May 2024 | 0.00000347 | -0.00000011 | -3.07% | 0.00000358 | 0.00000364 | 0.00000340 | 43,406.00 |
| 11 May 2024 | 0.00000358 | 0.00000004 | 1.13% | 0.00000354 | 0.00000374 | 0.00000346 | 44,554.00 |
| 10 May 2024 | 0.00000354 | -0.00000003 | -0.84% | 0.00000357 | 0.00000363 | 0.00000339 | 43,506.00 |
| 09 May 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000361 | 0.00000363 | 0.00000350 | 34,865.00 |
| 08 May 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000365 | 0.00000352 | 44,943.00 |
| 07 May 2024 | 0.00000361 | 0.00000002 | 0.56% | 0.00000359 | 0.00000373 | 0.00000351 | 42,521.00 |
| 06 May 2024 | 0.00000359 | -0.00000005 | -1.37% | 0.00000364 | 0.00000376 | 0.00000354 | 23,886.00 |
| 05 May 2024 | 0.00000364 | -0.00000001 | -0.27% | 0.00000365 | 0.00000371 | 0.00000356 | 35,190.00 |
| 04 May 2024 | 0.00000365 | -0.00000008 | -2.14% | 0.00000373 | 0.00000379 | 0.00000354 | 38,173.00 |
| 03 May 2024 | 0.00000373 | -0.00000014 | -3.62% | 0.00000387 | 0.00000390 | 0.00000362 | 38,434.00 |
| 02 May 2024 | 0.00000387 | 0.00000005 | 1.31% | 0.00000382 | 0.00000396 | 0.00000369 | 43,977.00 |
| 01 May 2024 | 0.00000382 | 0.00000022 | 6.11% | 0.00000360 | 0.00000385 | 0.00000348 | 46,129.00 |
| 30 Abr 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000370 | 0.00000376 | 0.00000345 | 39,256.00 |
| 29 Abr 2024 | 0.00000370 | -0.00000021 | -5.37% | 0.00000435 | 0.00000436 | 0.00000367 | 39,260.00 |
| 28 Abr 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000375 | 0.00000397 | 0.00000372 | 37,801.00 |
| 27 Abr 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000381 | 0.00000357 | 41,052.00 |
| 26 Abr 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000384 | 0.00000389 | 0.00000370 | 38,168.00 |
| 25 Abr 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000394 | 0.00000407 | 0.00000379 | 41,390.00 |
| 24 Abr 2024 | 0.00000394 | -0.00000005 | -1.25% | 0.00000399 | 0.00000415 | 0.00000390 | 36,454.00 |
| 23 Abr 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000397 | 0.00000400 | 0.00000388 | 35,091.00 |
| 22 Abr 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000435 | 0.00000436 | 0.00000394 | 29,035.00 |
| 21 Abr 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000396 | 0.00000403 | 0.00000377 | 38,358.00 |
| 20 Abr 2024 | 0.00000396 | 0.00000027 | 7.32% | 0.00000369 | 0.00000417 | 0.00000365 | 35,972.00 |
| 19 Abr 2024 | 0.00000369 | 0.00000010 | 2.79% | 0.00000359 | 0.00000378 | 0.00000345 | 45,870.00 |
| 18 Abr 2024 | 0.00000359 | -0.00000007 | -1.91% | 0.00000366 | 0.00000378 | 0.00000349 | 43,706.00 |
| 17 Abr 2024 | 0.00000366 | 0.00000021 | 6.09% | 0.00000345 | 0.00000386 | 0.00000344 | 44,958.00 |
| 16 Abr 2024 | 0.00000345 | -0.00000005 | -1.43% | 0.00000350 | 0.00000359 | 0.00000340 | 47,267.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000351 | 0.00000375 | 0.00000340 | 33,740.00 |
| 14 Abr 2024 | 0.00000351 | 0.00000016 | 4.78% | 0.00000335 | 0.00000402 | 0.00000329 | 50,703.00 |
| 13 Abr 2024 | 0.00000335 | -0.00000043 | -11.38% | 0.00000378 | 0.00000384 | 0.00000325 | 28,001.00 |
| 12 Abr 2024 | 0.00000378 | -0.00000029 | -7.13% | 0.00000408 | 0.00000423 | 0.00000354 | 37,999.00 |
| 11 Abr 2024 | 0.00000407 | -0.00000018 | -4.24% | 0.00000425 | 0.00000433 | 0.00000402 | 33,693.00 |
| 10 Abr 2024 | 0.00000425 | -0.00000022 | -4.92% | 0.00000455 | 0.00000456 | 0.00000415 | 30,815.00 |
| 09 Abr 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000448 | 0.00000466 | 0.00000436 | 29,436.00 |
| 08 Abr 2024 | 0.00000448 | 0.00000024 | 5.66% | 0.00000424 | 0.00000451 | 0.00000406 | 25,944.00 |
| 07 Abr 2024 | 0.00000424 | 0.00000013 | 3.16% | 0.00000422 | 0.00000435 | 0.00000417 | 33,027.00 |
| 06 Abr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000400 | 0.00000433 | 0.00000395 | 34,544.00 |
| 05 Abr 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000404 | 0.00000420 | 0.00000392 | 30,773.00 |
| 04 Abr 2024 | 0.00000410 | 0.00000000 | 0.00% | 0.00000416 | 0.00000430 | 0.00000410 | 24,129.00 |
| 03 Abr 2024 | 0.00000410 | -0.00000015 | -3.53% | 0.00000426 | 0.00000432 | 0.00000407 | 34,802.00 |
| 02 Abr 2024 | 0.00000425 | 0.00000005 | 1.19% | 0.00000420 | 0.00000438 | 0.00000416 | 31,488.00 |
| 01 Abr 2024 | 0.00000420 | -0.00000015 | -3.45% | 0.00000434 | 0.00000439 | 0.00000418 | 25,292.00 |
| 31 Mar 2024 | 0.00000435 | 0.00000008 | 1.87% | 0.00000427 | 0.00000452 | 0.00000418 | 27,732.00 |
| 30 Mar 2024 | 0.00000427 | -0.00000016 | -3.61% | 0.00000443 | 0.00000447 | 0.00000425 | 28,028.00 |
| 29 Mar 2024 | 0.00000443 | -0.00000002 | -0.45% | 0.00000445 | 0.00000450 | 0.00000438 | 35,976.00 |
| 28 Mar 2024 | 0.00000445 | -0.00000007 | -1.55% | 0.00000452 | 0.00000463 | 0.00000433 | 47,632.00 |
| 27 Mar 2024 | 0.00000452 | -0.00000006 | -1.31% | 0.00000458 | 0.00000465 | 0.00000446 | 48,099.00 |
| 26 Mar 2024 | 0.00000458 | -0.00000012 | -2.55% | 0.00000470 | 0.00000482 | 0.00000452 | 47,897.00 |
| 25 Mar 2024 | 0.00000470 | 0.00000006 | 1.29% | 0.00000464 | 0.00000476 | 0.00000453 | 79,061.00 |
| 24 Mar 2024 | 0.00000464 | 0.00000000 | 0.00% | 0.00000464 | 0.00000537 | 0.00000456 | 53,900.00 |
| 23 Mar 2024 | 0.00000464 | 0.00000007 | 1.53% | 0.00000457 | 0.00000466 | 0.00000450 | 53,015.00 |
| 22 Mar 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000459 | 0.00000460 | 0.00000438 | 49,503.00 |
| 21 Mar 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000459 | 0.00000468 | 0.00000431 | 51,456.00 |
| 20 Mar 2024 | 0.00000459 | 0.00000001 | 0.22% | 0.00000458 | 0.00000486 | 0.00000448 | 51,769.00 |
| 19 Mar 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000462 | 0.00000472 | 0.00000436 | 51,841.00 |
| 18 Mar 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000469 | 0.00000483 | 0.00000457 | 67,348.00 |
| 17 Mar 2024 | 0.00000474 | -0.00000016 | -3.27% | 0.00000490 | 0.00000493 | 0.00000461 | 49,869.00 |
| 16 Mar 2024 | 0.00000490 | -0.00000005 | -1.01% | 0.00000495 | 0.00000516 | 0.00000484 | 46,631.00 |
| 15 Mar 2024 | 0.00000495 | -0.00000021 | -4.07% | 0.00000517 | 0.00000528 | 0.00000475 | 88,955.00 |
| 14 Mar 2024 | 0.00000516 | 0.00000030 | 6.17% | 0.00000484 | 0.00000516 | 0.00000484 | 43,818.00 |
| 13 Mar 2024 | 0.00000486 | -0.00000003 | -0.61% | 0.00000494 | 0.00000499 | 0.00000476 | 45,617.00 |
| 12 Mar 2024 | 0.00000489 | -0.00000014 | -2.78% | 0.00000503 | 0.00000503 | 0.00000465 | 50,267.00 |
| 11 Mar 2024 | 0.00000503 | -0.00000003 | -0.59% | 0.00000505 | 0.00000527 | 0.00000489 | 79,751.00 |
| 10 Mar 2024 | 0.00000506 | 0.00000007 | 1.40% | 0.00000499 | 0.00000512 | 0.00000483 | 45,954.00 |
| 09 Mar 2024 | 0.00000499 | 0.00000008 | 1.63% | 0.00000491 | 0.00000521 | 0.00000487 | 44,679.00 |
| 08 Mar 2024 | 0.00000491 | -0.00000014 | -2.77% | 0.00000505 | 0.00000519 | 0.00000478 | 54,119.00 |
| 07 Mar 2024 | 0.00000505 | -0.00000016 | -3.07% | 0.00000521 | 0.00000532 | 0.00000488 | 49,210.00 |
| 06 Mar 2024 | 0.00000521 | 0.00000022 | 4.41% | 0.00000499 | 0.00000532 | 0.00000485 | 48,924.00 |
| 05 Mar 2024 | 0.00000499 | -0.00000003 | -0.60% | 0.00000502 | 0.00000550 | 0.00000473 | 49,416.00 |
| 04 Mar 2024 | 0.00000502 | -0.00000062 | -10.99% | 0.00000564 | 0.00000566 | 0.00000495 | 48,452.00 |
| 03 Mar 2024 | 0.00000564 | -0.00000004 | -0.70% | 0.00000568 | 0.00000597 | 0.00000541 | 44,402.00 |
| 02 Mar 2024 | 0.00000568 | 0.00000020 | 3.65% | 0.00000548 | 0.00000603 | 0.00000541 | 54,235.00 |
| 01 Mar 2024 | 0.00000548 | -0.00000010 | -1.79% | 0.00000558 | 0.00000566 | 0.00000518 | 59,179.00 |
| 29 Feb 2024 | 0.00000558 | -0.00000003 | -0.53% | 0.00000561 | 0.00000594 | 0.00000549 | 45,562.00 |
| 28 Feb 2024 | 0.00000561 | -0.00000062 | -9.95% | 0.00000623 | 0.00000629 | 0.00000559 | 43,829.00 |
| 27 Feb 2024 | 0.00000623 | -0.00000048 | -7.15% | 0.00000671 | 0.00000672 | 0.00000615 | 44,555.00 |
| 26 Feb 2024 | 0.00000671 | -0.00000008 | -1.18% | 0.00000680 | 0.00000700 | 0.00000628 | 49,362.00 |
| 25 Feb 2024 | 0.00000679 | -0.00000011 | -1.59% | 0.00000690 | 0.00000694 | 0.00000663 | 42,408.00 |
| 24 Feb 2024 | 0.00000690 | 0.00000017 | 2.53% | 0.00000673 | 0.00000697 | 0.00000646 | 43,522.00 |
| 23 Feb 2024 | 0.00000673 | -0.00000021 | -3.03% | 0.00000694 | 0.00000698 | 0.00000668 | 33,592.00 |
| 22 Feb 2024 | 0.00000694 | -0.00000010 | -1.42% | 0.00000704 | 0.00000717 | 0.00000681 | 35,290.00 |
| 21 Feb 2024 | 0.00000704 | -0.00000010 | -1.40% | 0.00000714 | 0.00000723 | 0.00000694 | 33,242.00 |
| 20 Feb 2024 | 0.00000714 | -0.00000029 | -3.90% | 0.00000743 | 0.00000757 | 0.00000712 | 36,978.00 |
| 19 Feb 2024 | 0.00000743 | -0.00000003 | -0.40% | 0.00000747 | 0.00000775 | 0.00000735 | 44,585.00 |
| 18 Feb 2024 | 0.00000746 | 0.00000017 | 2.33% | 0.00000724 | 0.00000782 | 0.00000715 | 48,873.00 |
| 17 Feb 2024 | 0.00000729 | -0.00000024 | -3.19% | 0.00000751 | 0.00000763 | 0.00000726 | 37,060.00 |
