Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shiden Network | SDNUST | Cripto | 15,874,166 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0038 | -1.78% | 0.2091 | 0.206 | 0.213 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2129 | 0.2137 | 0.2029 | 0.2129 | 0.15576 - 0.6168 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 01:09:39 | 95.66 | 0.2091 | UST |
Resumen Histórico SDNUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2341 | 0.2461 | 0.2082 | 99,361.96 | -0.025 | -10.68% |
1 Month | 0.2294 | 0.2753 | 0.2038 | 113,266.82 | -0.0203 | -8.85% |
3 Months | 0.3886 | 0.4012 | 0.2002 | 151,515.34 | -0.1795 | -46.19% |
6 Months | 0.31044 | 0.6168 | 0.1679 | 159,837.57 | -0.10134 | -32.64% |
1 Year | 0.25187 | 0.6168 | 0.15576 | 141,741.39 | -0.04277 | -16.98% |
3 Years | 4.87 | 6.49 | 0.15576 | 341,791.32 | -4.66 | -95.71% |
5 Years | 4.87 | 6.49 | 0.15576 | 341,791.32 | -4.66 | -95.71% |
SDNUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.2129 | -0.0053 | -2.43% | 0.2182 | 0.2209 | 0.2082 | 87,696.00 |
11 May 2024 | 0.2182 | 0.002 | 0.93% | 0.2162 | 0.2285 | 0.2122 | 94,734.00 |
10 May 2024 | 0.2162 | -0.0089 | -3.95% | 0.2251 | 0.2345 | 0.2142 | 98,875.00 |
09 May 2024 | 0.2251 | 0.0043 | 1.95% | 0.2208 | 0.2269 | 0.2144 | 97,155.00 |
08 May 2024 | 0.2208 | -0.005 | -2.21% | 0.2258 | 0.2281 | 0.2181 | 116,275.00 |
07 May 2024 | 0.2258 | -0.0012 | -0.53% | 0.2287 | 0.2355 | 0.2229 | 120,648.00 |
06 May 2024 | 0.227 | -0.0066 | -2.83% | 0.2341 | 0.2461 | 0.2247 | 80,146.00 |
05 May 2024 | 0.2336 | -0.0002 | -0.09% | 0.2338 | 0.2369 | 0.2269 | 63,177.00 |
04 May 2024 | 0.2338 | -0.0021 | -0.89% | 0.2359 | 0.2402 | 0.2257 | 68,261.00 |
03 May 2024 | 0.2359 | 0.0061 | 2.65% | 0.2298 | 0.2403 | 0.2195 | 116,443.00 |
02 May 2024 | 0.2298 | 0.0078 | 3.51% | 0.222 | 0.2353 | 0.2112 | 100,092.00 |
01 May 2024 | 0.222 | 0.0037 | 1.69% | 0.2229 | 0.2394 | 0.2038 | 152,911.00 |
30 Abr 2024 | 0.2183 | -0.0193 | -8.12% | 0.2376 | 0.2451 | 0.2086 | 131,613.00 |
29 Abr 2024 | 0.2376 | -0.009 | -3.65% | 0.2448 | 0.2497 | 0.2289 | 154,163.00 |
28 Abr 2024 | 0.2466 | 0.0077 | 3.22% | 0.2389 | 0.2533 | 0.2367 | 75,663.00 |
27 Abr 2024 | 0.2389 | 0.001 | 0.42% | 0.2379 | 0.2441 | 0.2237 | 183,557.00 |
26 Abr 2024 | 0.2379 | -0.0103 | -4.15% | 0.2482 | 0.2521 | 0.237 | 112,608.00 |
25 Abr 2024 | 0.2482 | -0.005 | -1.97% | 0.2532 | 0.2605 | 0.2402 | 101,514.00 |
24 Abr 2024 | 0.2532 | -0.0124 | -4.67% | 0.2649 | 0.2753 | 0.2532 | 101,776.00 |
23 Abr 2024 | 0.2656 | -0.0005 | -0.19% | 0.2665 | 0.2666 | 0.2565 | 65,531.00 |
22 Abr 2024 | 0.2661 | 0.0083 | 3.22% | 0.2561 | 0.2689 | 0.2552 | 55,930.00 |
21 Abr 2024 | 0.2578 | 0.0006 | 0.23% | 0.2572 | 0.2619 | 0.2459 | 76,812.00 |
20 Abr 2024 | 0.2572 | 0.0233 | 9.96% | 0.2363 | 0.2682 | 0.2319 | 134,607.00 |
19 Abr 2024 | 0.2339 | 0.0056 | 2.45% | 0.2283 | 0.2459 | 0.2137 | 153,849.00 |
18 Abr 2024 | 0.2283 | 0.0032 | 1.42% | 0.2251 | 0.2334 | 0.219 | 125,319.00 |
17 Abr 2024 | 0.2251 | 0.0043 | 1.95% | 0.2208 | 0.2362 | 0.2119 | 135,972.00 |
16 Abr 2024 | 0.2208 | -0.0014 | -0.63% | 0.2222 | 0.2277 | 0.2114 | 177,839.00 |
15 Abr 2024 | 0.2222 | -0.0062 | -2.71% | 0.2294 | 0.2452 | 0.2183 | 188,288.00 |
14 Abr 2024 | 0.2284 | 0.012 | 5.55% | 0.2164 | 0.260 | 0.2097 | 180,618.00 |
13 Abr 2024 | 0.2164 | -0.0375 | -14.77% | 0.2539 | 0.2623 | 0.2002 | 177,481.00 |