Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2317 | 0.0127 | 5.80% | 0.2262 | 0.2427 | 0.2171 | 81,707.00 |
| 04 Jun 2024 | 0.219 | 0.0155 | 7.62% | 0.2035 | 0.3301 | 0.2034 | 51,647.00 |
| 03 Jun 2024 | 0.2035 | -0.0003 | -0.15% | 0.2038 | 0.2105 | 0.2019 | 70,545.00 |
| 02 Jun 2024 | 0.2038 | -0.0013 | -0.63% | 0.2051 | 0.2086 | 0.1939 | 97,243.00 |
| 01 Jun 2024 | 0.2051 | 0.003 | 1.48% | 0.2021 | 0.2095 | 0.2019 | 40,573.00 |
| 31 May 2024 | 0.2021 | -0.0043 | -2.08% | 0.2064 | 0.2116 | 0.2017 | 54,726.00 |
| 30 May 2024 | 0.2064 | -0.0065 | -3.05% | 0.2129 | 0.2162 | 0.1995 | 71,628.00 |
| 29 May 2024 | 0.2129 | 0.0004 | 0.19% | 0.2125 | 0.2164 | 0.2047 | 71,099.00 |
| 28 May 2024 | 0.2125 | -0.0072 | -3.28% | 0.220 | 0.220 | 0.2039 | 157,954.00 |
| 27 May 2024 | 0.2197 | 0.0076 | 3.58% | 0.2114 | 0.2243 | 0.2111 | 51,919.00 |
| 26 May 2024 | 0.2121 | -0.0055 | -2.53% | 0.2174 | 0.2221 | 0.2061 | 97,471.00 |
| 25 May 2024 | 0.2176 | 0.0017 | 0.79% | 0.2156 | 0.2211 | 0.202 | 73,209.00 |
| 24 May 2024 | 0.2159 | -0.0038 | -1.73% | 0.2197 | 0.2202 | 0.2097 | 86,381.00 |
| 23 May 2024 | 0.2197 | -0.0029 | -1.30% | 0.2225 | 0.2288 | 0.2096 | 124,535.00 |
| 22 May 2024 | 0.2226 | -0.0069 | -3.01% | 0.2295 | 0.2378 | 0.2196 | 139,178.00 |
| 21 May 2024 | 0.2295 | 0.0053 | 2.36% | 0.2308 | 0.2467 | 0.2225 | 107,270.00 |
| 20 May 2024 | 0.2242 | 0.0128 | 6.05% | 0.2114 | 0.2296 | 0.2106 | 155,000.00 |
| 19 May 2024 | 0.2114 | -0.0172 | -7.52% | 0.2286 | 0.2321 | 0.2111 | 77,182.00 |
| 18 May 2024 | 0.2286 | 0.0032 | 1.42% | 0.2254 | 0.2317 | 0.2162 | 76,916.00 |
| 17 May 2024 | 0.2254 | 0.015 | 7.13% | 0.2105 | 0.2319 | 0.2089 | 105,335.00 |
| 16 May 2024 | 0.2104 | -0.0065 | -3.00% | 0.2169 | 0.2183 | 0.2073 | 86,322.00 |
| 15 May 2024 | 0.2169 | 0.0088 | 4.23% | 0.2083 | 0.2172 | 0.2006 | 124,117.00 |
| 14 May 2024 | 0.2081 | -0.0072 | -3.34% | 0.2153 | 0.2161 | 0.2017 | 89,054.00 |
| 13 May 2024 | 0.2153 | 0.0024 | 1.13% | 0.2124 | 0.2192 | 0.2029 | 78,206.00 |
| 12 May 2024 | 0.2129 | -0.0053 | -2.43% | 0.2182 | 0.2209 | 0.2082 | 87,696.00 |
| 11 May 2024 | 0.2182 | 0.002 | 0.93% | 0.2162 | 0.2285 | 0.2122 | 94,734.00 |
| 10 May 2024 | 0.2162 | -0.0089 | -3.95% | 0.2251 | 0.2345 | 0.2142 | 98,875.00 |
| 09 May 2024 | 0.2251 | 0.0043 | 1.95% | 0.2208 | 0.2269 | 0.2144 | 97,155.00 |
| 08 May 2024 | 0.2208 | -0.005 | -2.21% | 0.2258 | 0.2281 | 0.2181 | 116,275.00 |
| 07 May 2024 | 0.2258 | -0.0012 | -0.53% | 0.2287 | 0.2355 | 0.2229 | 120,648.00 |
| 06 May 2024 | 0.227 | -0.0066 | -2.83% | 0.2341 | 0.2461 | 0.2247 | 80,146.00 |
| 05 May 2024 | 0.2336 | -0.0002 | -0.09% | 0.2338 | 0.2369 | 0.2269 | 63,177.00 |
| 04 May 2024 | 0.2338 | -0.0021 | -0.89% | 0.2359 | 0.2402 | 0.2257 | 68,261.00 |
| 03 May 2024 | 0.2359 | 0.0061 | 2.65% | 0.2298 | 0.2403 | 0.2195 | 116,443.00 |
| 02 May 2024 | 0.2298 | 0.0078 | 3.51% | 0.222 | 0.2353 | 0.2112 | 100,092.00 |
| 01 May 2024 | 0.222 | 0.0037 | 1.69% | 0.2229 | 0.2394 | 0.2038 | 152,911.00 |
| 30 Abr 2024 | 0.2183 | -0.0193 | -8.12% | 0.2376 | 0.2451 | 0.2086 | 131,613.00 |
| 29 Abr 2024 | 0.2376 | -0.009 | -3.65% | 0.2448 | 0.2497 | 0.2289 | 154,163.00 |
| 28 Abr 2024 | 0.2466 | 0.0077 | 3.22% | 0.2389 | 0.2533 | 0.2367 | 75,663.00 |
| 27 Abr 2024 | 0.2389 | 0.001 | 0.42% | 0.2379 | 0.2441 | 0.2237 | 183,557.00 |
| 26 Abr 2024 | 0.2379 | -0.0103 | -4.15% | 0.2482 | 0.2521 | 0.237 | 112,608.00 |
| 25 Abr 2024 | 0.2482 | -0.005 | -1.97% | 0.2532 | 0.2605 | 0.2402 | 101,514.00 |
| 24 Abr 2024 | 0.2532 | -0.0124 | -4.67% | 0.2649 | 0.2753 | 0.2532 | 101,776.00 |
| 23 Abr 2024 | 0.2656 | -0.0005 | -0.19% | 0.2665 | 0.2666 | 0.2565 | 65,531.00 |
| 22 Abr 2024 | 0.2661 | 0.0083 | 3.22% | 0.2561 | 0.2689 | 0.2552 | 55,930.00 |
| 21 Abr 2024 | 0.2578 | 0.0006 | 0.23% | 0.2572 | 0.2619 | 0.2459 | 76,812.00 |
| 20 Abr 2024 | 0.2572 | 0.0233 | 9.96% | 0.2363 | 0.2682 | 0.2319 | 134,607.00 |
| 19 Abr 2024 | 0.2339 | 0.0056 | 2.45% | 0.2283 | 0.2459 | 0.2137 | 153,849.00 |
| 18 Abr 2024 | 0.2283 | 0.0032 | 1.42% | 0.2251 | 0.2334 | 0.219 | 125,319.00 |
| 17 Abr 2024 | 0.2251 | 0.0043 | 1.95% | 0.2208 | 0.2362 | 0.2119 | 135,972.00 |
| 16 Abr 2024 | 0.2208 | -0.0014 | -0.63% | 0.2222 | 0.2277 | 0.2114 | 177,839.00 |
| 15 Abr 2024 | 0.2222 | -0.0062 | -2.71% | 0.2294 | 0.2452 | 0.2183 | 188,288.00 |
| 14 Abr 2024 | 0.2284 | 0.012 | 5.55% | 0.2164 | 0.260 | 0.2097 | 180,618.00 |
| 13 Abr 2024 | 0.2164 | -0.0375 | -14.77% | 0.2539 | 0.2623 | 0.2002 | 177,481.00 |
| 12 Abr 2024 | 0.2539 | -0.0304 | -10.69% | 0.2854 | 0.2995 | 0.2354 | 125,449.00 |
| 11 Abr 2024 | 0.2843 | -0.0191 | -6.30% | 0.3032 | 0.3058 | 0.2838 | 85,428.00 |
| 10 Abr 2024 | 0.3034 | -0.005 | -1.62% | 0.3115 | 0.3164 | 0.2902 | 159,759.00 |
| 09 Abr 2024 | 0.3084 | -0.0146 | -4.52% | 0.3234 | 0.3235 | 0.3045 | 97,995.00 |
| 08 Abr 2024 | 0.323 | 0.0316 | 10.84% | 0.2946 | 0.3279 | 0.2888 | 207,681.00 |
| 07 Abr 2024 | 0.2914 | 0.0022 | 0.76% | 0.292 | 0.305 | 0.2891 | 120,141.00 |
| 06 Abr 2024 | 0.2892 | 0.017 | 6.25% | 0.2714 | 0.2939 | 0.2666 | 157,848.00 |
| 05 Abr 2024 | 0.2722 | -0.002 | -0.73% | 0.2776 | 0.2871 | 0.2635 | 165,306.00 |
| 04 Abr 2024 | 0.2742 | 0.0018 | 0.66% | 0.2758 | 0.2869 | 0.2693 | 144,864.00 |
| 03 Abr 2024 | 0.2724 | -0.0053 | -1.91% | 0.2796 | 0.2864 | 0.2662 | 144,591.00 |
| 02 Abr 2024 | 0.2777 | -0.0169 | -5.74% | 0.2946 | 0.2946 | 0.2756 | 95,057.00 |
| 01 Abr 2024 | 0.2946 | -0.0144 | -4.66% | 0.3087 | 0.3104 | 0.2875 | 81,026.00 |
| 31 Mar 2024 | 0.309 | 0.0105 | 3.52% | 0.2985 | 0.3199 | 0.2902 | 139,832.00 |
| 30 Mar 2024 | 0.2985 | -0.0099 | -3.21% | 0.3084 | 0.3142 | 0.2968 | 67,415.00 |
| 29 Mar 2024 | 0.3084 | -0.0067 | -2.13% | 0.3151 | 0.3184 | 0.3047 | 55,217.00 |
| 28 Mar 2024 | 0.3151 | 0.0021 | 0.67% | 0.313 | 0.3242 | 0.3052 | 113,660.00 |
| 27 Mar 2024 | 0.313 | -0.0116 | -3.57% | 0.3208 | 0.3279 | 0.3087 | 145,658.00 |
| 26 Mar 2024 | 0.3246 | -0.0049 | -1.49% | 0.3295 | 0.342 | 0.3152 | 148,737.00 |
| 25 Mar 2024 | 0.3295 | 0.0178 | 5.71% | 0.3125 | 0.3366 | 0.303 | 181,211.00 |
| 24 Mar 2024 | 0.3117 | 0.0124 | 4.14% | 0.2993 | 0.3459 | 0.2938 | 167,893.00 |
| 23 Mar 2024 | 0.2993 | 0.009 | 3.10% | 0.2886 | 0.3018 | 0.2877 | 137,005.00 |
| 22 Mar 2024 | 0.2903 | -0.0097 | -3.23% | 0.300 | 0.3027 | 0.2838 | 215,951.00 |
| 21 Mar 2024 | 0.300 | -0.0117 | -3.75% | 0.3094 | 0.3169 | 0.2868 | 169,034.00 |
| 20 Mar 2024 | 0.3117 | 0.0261 | 9.14% | 0.2857 | 0.3209 | 0.280 | 283,148.00 |
| 19 Mar 2024 | 0.2856 | -0.0284 | -9.04% | 0.3138 | 0.3142 | 0.280 | 289,340.00 |
| 18 Mar 2024 | 0.314 | -0.0085 | -2.64% | 0.3223 | 0.3295 | 0.3082 | 383,733.00 |
| 17 Mar 2024 | 0.3225 | 0.0009 | 0.28% | 0.3201 | 0.3256 | 0.3001 | 221,106.00 |
| 16 Mar 2024 | 0.3216 | -0.0194 | -5.69% | 0.3409 | 0.3551 | 0.3175 | 220,456.00 |
| 15 Mar 2024 | 0.341 | -0.0313 | -8.41% | 0.369 | 0.3711 | 0.3302 | 500,189.00 |
| 14 Mar 2024 | 0.3723 | 0.0173 | 4.87% | 0.354 | 0.3755 | 0.3414 | 247,512.00 |
| 13 Mar 2024 | 0.355 | 0.0068 | 1.95% | 0.353 | 0.3808 | 0.3465 | 127,832.00 |
| 12 Mar 2024 | 0.3482 | -0.0143 | -3.94% | 0.3598 | 0.3629 | 0.3279 | 258,113.00 |
| 11 Mar 2024 | 0.3625 | 0.0178 | 5.16% | 0.3436 | 0.3684 | 0.3436 | 398,662.00 |
| 10 Mar 2024 | 0.3447 | 0.004 | 1.17% | 0.3407 | 0.3588 | 0.3326 | 192,200.00 |
| 09 Mar 2024 | 0.3407 | 0.006 | 1.79% | 0.3347 | 0.356 | 0.3317 | 188,173.00 |
| 08 Mar 2024 | 0.3347 | -0.005 | -1.47% | 0.3397 | 0.3548 | 0.3271 | 155,093.00 |
