Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stader | SDUST | Cripto | 251,991,306 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0079 | -1.17% | 0.6701 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.678 | 0.6829 | 0.6665 | 0.678 | 0.4633 - 330.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:38:17 | 39.36 | 6.40 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,099.55 | 56,282.09 | SD | |||
Resumen Histórico SDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.717138 | 1.15 | 0.6365 | 537,319.05 | -0.047038 | -6.56% |
| 1 Month | 0.927207 | 1.15 | 0.6365 | 391,638.53 | -0.257107 | -27.73% |
| 3 Months | 0.9359 | 1.38 | 0.6365 | 515,794.98 | -0.2658 | -28.40% |
| 6 Months | 0.7984 | 330.00 | 0.560 | 391,918.13 | -0.1283 | -16.07% |
| 1 Year | 0.9692 | 330.00 | 0.4633 | 262,524.17 | -0.2991 | -30.86% |
| 3 Years | 5.68 | 330.00 | 0.192523 | 514,258.48 | -5.01 | -88.20% |
| 5 Years | 5.68 | 330.00 | 0.192523 | 514,258.48 | -5.01 | -88.20% |
SDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6824 | -0.1246 | -15.44% | 0.8066 | 0.9017 | 0.6506 | 1,460,144.00 |
| 09 May 2024 | 0.807 | 0.1611 | 24.94% | 0.6473 | 1.15 | 0.6365 | 1,411,134.00 |
| 08 May 2024 | 0.6459 | -0.036227 | -5.31% | 0.681 | 0.6862 | 0.6427 | 178,439.00 |
| 07 May 2024 | 0.682127 | 0.012684 | 1.89% | 0.675124 | 0.6898 | 0.6549 | 143,775.00 |
| 06 May 2024 | 0.669443 | -0.036025 | -5.11% | 0.699635 | 0.7189 | 0.6532 | 267,342.00 |
| 05 May 2024 | 0.705468 | -0.010425 | -1.46% | 0.715893 | 0.7207 | 0.6968 | 165,225.00 |
| 04 May 2024 | 0.715893 | 0.00 | 0.00% | 0.717138 | 0.7368 | 0.6978 | 135,170.00 |
| 03 May 2024 | 0.715893 | 0.012893 | 1.83% | 0.699635 | 0.7374 | 0.6899 | 193,744.00 |
| 02 May 2024 | 0.703 | -0.0107 | -1.50% | 0.7191 | 0.7327 | 0.6701 | 287,941.00 |
| 01 May 2024 | 0.7137 | 0.015235 | 2.18% | 0.6957 | 0.7584 | 0.670 | 227,382.00 |
| 30 Abr 2024 | 0.698465 | -0.025535 | -3.53% | 0.7306 | 0.801 | 0.694065 | 516,638.00 |
| 29 Abr 2024 | 0.724 | -0.007143 | -0.98% | 0.7347 | 0.770 | 0.684 | 501,888.00 |
| 28 Abr 2024 | 0.731143 | -0.024232 | -3.21% | 0.7615 | 0.7783 | 0.7083 | 212,733.00 |
| 27 Abr 2024 | 0.755375 | -0.019325 | -2.49% | 0.768488 | 0.810 | 0.735 | 413,884.00 |
| 26 Abr 2024 | 0.7747 | 0.028615 | 3.84% | 0.7459 | 0.7894 | 0.7228 | 257,548.00 |
| 25 Abr 2024 | 0.746085 | -0.021715 | -2.83% | 0.7675 | 0.803 | 0.7222 | 144,030.00 |
| 24 Abr 2024 | 0.7678 | 0.0207 | 2.77% | 0.7465 | 0.7777 | 0.7385 | 256,311.00 |
| 23 Abr 2024 | 0.7471 | 0.020 | 2.75% | 0.7285 | 0.7776 | 0.7061 | 472,846.00 |
| 22 Abr 2024 | 0.7271 | -0.007373 | -1.00% | 0.734473 | 0.7488 | 0.6998 | 184,746.00 |
| 21 Abr 2024 | 0.734473 | -0.000527 | -0.07% | 0.7395 | 0.7489 | 0.7208 | 162,159.00 |
| 20 Abr 2024 | 0.735 | 0.01086 | 1.50% | 0.7216 | 0.7555 | 0.6952 | 216,615.00 |
| 19 Abr 2024 | 0.72414 | -0.00306 | -0.42% | 0.7297 | 0.7389 | 0.7107 | 255,466.00 |
| 18 Abr 2024 | 0.7272 | 0.0204 | 2.89% | 0.7056 | 0.7527 | 0.6961 | 396,648.00 |
| 17 Abr 2024 | 0.7068 | -0.0185 | -2.55% | 0.7229 | 0.7298 | 0.6637 | 609,039.00 |
| 16 Abr 2024 | 0.7253 | -0.0592 | -7.55% | 0.780 | 0.793 | 0.7051 | 485,788.00 |
| 15 Abr 2024 | 0.7845 | -0.1172 | -13.00% | 0.9081 | 0.9272 | 0.7737 | 626,877.00 |
| 14 Abr 2024 | 0.9017 | 0.0059 | 0.66% | 0.8958 | 0.914 | 0.8715 | 189,620.00 |
| 13 Abr 2024 | 0.8958 | -0.0308 | -3.32% | 0.927207 | 0.9398 | 0.8553 | 592,732.00 |
| 12 Abr 2024 | 0.9266 | -0.0276 | -2.89% | 0.9538 | 1.06 | 0.8185 | 584,247.00 |
| 11 Abr 2024 | 0.9542 | -0.0143 | -1.48% | 0.9691 | 0.9799 | 0.949274 | 147,768.00 |
