Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.789039 | -0.007458 | -0.94% | 0.7925 | 0.8209 | 0.7583 | 322,020.00 |
| 01 Jun 2024 | 0.796497 | 0.034297 | 4.50% | 0.7647 | 0.8117 | 0.7546 | 386,671.00 |
| 31 May 2024 | 0.7622 | 0.1083 | 16.56% | 0.655508 | 0.7889 | 0.6525 | 852,082.00 |
| 30 May 2024 | 0.6539 | -0.0264 | -3.88% | 0.6855 | 0.6896 | 0.6507 | 206,969.00 |
| 29 May 2024 | 0.6803 | -0.0156 | -2.24% | 0.6965 | 0.6978 | 0.6675 | 255,945.00 |
| 28 May 2024 | 0.6959 | 0.009105 | 1.33% | 0.6835 | 0.7748 | 0.6826 | 281,355.00 |
| 27 May 2024 | 0.686795 | -0.005605 | -0.81% | 0.6915 | 0.7024 | 0.6767 | 512,069.00 |
| 26 May 2024 | 0.6924 | 0.0059 | 0.86% | 0.6925 | 0.721 | 0.6785 | 347,252.00 |
| 25 May 2024 | 0.6865 | -0.0325 | -4.52% | 0.721806 | 0.7311 | 0.6799 | 343,454.00 |
| 24 May 2024 | 0.719 | -0.0233 | -3.14% | 0.743 | 0.7459 | 0.7165 | 217,368.00 |
| 23 May 2024 | 0.7423 | 0.01816 | 2.51% | 0.7186 | 0.8382 | 0.7158 | 292,155.00 |
| 22 May 2024 | 0.72414 | 0.02364 | 3.37% | 0.7016 | 0.7285 | 0.6953 | 213,953.00 |
| 21 May 2024 | 0.7005 | 0.038025 | 5.74% | 0.662475 | 0.7561 | 0.6544 | 352,340.00 |
| 20 May 2024 | 0.662475 | 0.010075 | 1.54% | 0.6499 | 0.7185 | 0.6142 | 234,871.00 |
| 19 May 2024 | 0.6524 | -0.0214 | -3.18% | 0.6681 | 0.682127 | 0.6513 | 195,795.00 |
| 18 May 2024 | 0.6738 | -0.0229 | -3.29% | 0.6934 | 0.7037 | 0.6601 | 183,224.00 |
| 17 May 2024 | 0.6967 | 0.0145 | 2.13% | 0.6821 | 0.7511 | 0.670 | 290,812.00 |
| 16 May 2024 | 0.6822 | -0.0078 | -1.13% | 0.691265 | 0.7604 | 0.6735 | 289,904.00 |
| 15 May 2024 | 0.690 | 0.022 | 3.29% | 0.6581 | 0.7695 | 0.6419 | 446,636.00 |
| 14 May 2024 | 0.668 | 0.0653 | 10.83% | 0.6097 | 0.7954 | 0.5944 | 1,437,167.00 |
| 13 May 2024 | 0.6027 | -0.011003 | -1.79% | 0.6111 | 0.630 | 0.580 | 209,071.00 |
| 12 May 2024 | 0.613703 | -0.030397 | -4.72% | 0.643896 | 0.6559 | 0.589 | 286,372.00 |
| 11 May 2024 | 0.6441 | -0.0383 | -5.61% | 0.678 | 0.6988 | 0.6402 | 401,787.00 |
| 10 May 2024 | 0.6824 | -0.1246 | -15.44% | 0.8066 | 0.9017 | 0.6506 | 1,460,144.00 |
| 09 May 2024 | 0.807 | 0.1611 | 24.94% | 0.6473 | 1.15 | 0.6365 | 1,411,134.00 |
| 08 May 2024 | 0.6459 | -0.036227 | -5.31% | 0.681 | 0.6862 | 0.6427 | 178,439.00 |
| 07 May 2024 | 0.682127 | 0.012684 | 1.89% | 0.675124 | 0.6898 | 0.6549 | 143,775.00 |
| 06 May 2024 | 0.669443 | -0.036025 | -5.11% | 0.699635 | 0.7189 | 0.6532 | 267,342.00 |
| 05 May 2024 | 0.705468 | -0.010425 | -1.46% | 0.715893 | 0.7207 | 0.6968 | 165,225.00 |
| 04 May 2024 | 0.715893 | 0.00 | 0.00% | 0.717138 | 0.7368 | 0.6978 | 135,170.00 |
| 03 May 2024 | 0.715893 | 0.012893 | 1.83% | 0.699635 | 0.7374 | 0.6899 | 193,744.00 |
| 02 May 2024 | 0.703 | -0.0107 | -1.50% | 0.7191 | 0.7327 | 0.6701 | 287,941.00 |
| 01 May 2024 | 0.7137 | 0.015235 | 2.18% | 0.6957 | 0.7584 | 0.670 | 227,382.00 |
| 30 Abr 2024 | 0.698465 | -0.025535 | -3.53% | 0.7306 | 0.801 | 0.694065 | 516,638.00 |
| 29 Abr 2024 | 0.724 | -0.007143 | -0.98% | 0.7347 | 0.770 | 0.684 | 501,888.00 |
| 28 Abr 2024 | 0.731143 | -0.024232 | -3.21% | 0.7615 | 0.7783 | 0.7083 | 212,733.00 |
| 27 Abr 2024 | 0.755375 | -0.019325 | -2.49% | 0.768488 | 0.810 | 0.735 | 413,884.00 |
| 26 Abr 2024 | 0.7747 | 0.028615 | 3.84% | 0.7459 | 0.7894 | 0.7228 | 257,548.00 |
| 25 Abr 2024 | 0.746085 | -0.021715 | -2.83% | 0.7675 | 0.803 | 0.7222 | 144,030.00 |
| 24 Abr 2024 | 0.7678 | 0.0207 | 2.77% | 0.7465 | 0.7777 | 0.7385 | 256,311.00 |
| 23 Abr 2024 | 0.7471 | 0.020 | 2.75% | 0.7285 | 0.7776 | 0.7061 | 472,846.00 |
| 22 Abr 2024 | 0.7271 | -0.007373 | -1.00% | 0.734473 | 0.7488 | 0.6998 | 184,746.00 |
| 21 Abr 2024 | 0.734473 | -0.000527 | -0.07% | 0.7395 | 0.7489 | 0.7208 | 162,159.00 |
| 20 Abr 2024 | 0.735 | 0.01086 | 1.50% | 0.7216 | 0.7555 | 0.6952 | 216,615.00 |
| 19 Abr 2024 | 0.72414 | -0.00306 | -0.42% | 0.7297 | 0.7389 | 0.7107 | 255,466.00 |
| 18 Abr 2024 | 0.7272 | 0.0204 | 2.89% | 0.7056 | 0.7527 | 0.6961 | 396,648.00 |
| 17 Abr 2024 | 0.7068 | -0.0185 | -2.55% | 0.7229 | 0.7298 | 0.6637 | 609,039.00 |
| 16 Abr 2024 | 0.7253 | -0.0592 | -7.55% | 0.780 | 0.793 | 0.7051 | 485,788.00 |
| 15 Abr 2024 | 0.7845 | -0.1172 | -13.00% | 0.9081 | 0.9272 | 0.7737 | 626,877.00 |
| 14 Abr 2024 | 0.9017 | 0.0059 | 0.66% | 0.8958 | 0.914 | 0.8715 | 189,620.00 |
| 13 Abr 2024 | 0.8958 | -0.0308 | -3.32% | 0.927207 | 0.9398 | 0.8553 | 592,732.00 |
| 12 Abr 2024 | 0.9266 | -0.0276 | -2.89% | 0.9538 | 1.06 | 0.8185 | 584,247.00 |
| 11 Abr 2024 | 0.9542 | -0.0143 | -1.48% | 0.9691 | 0.9799 | 0.949274 | 147,768.00 |
| 10 Abr 2024 | 0.9685 | -0.0012 | -0.12% | 0.9646 | 0.9888 | 0.9405 | 217,445.00 |
| 09 Abr 2024 | 0.9697 | -0.0016 | -0.16% | 0.9687 | 1.00 | 0.9638 | 166,796.00 |
| 08 Abr 2024 | 0.9713 | -0.0088 | -0.90% | 0.9764 | 1.01 | 0.9291 | 433,417.00 |
| 07 Abr 2024 | 0.9801 | 0.0101 | 1.04% | 0.9731 | 1.02 | 0.9591 | 327,796.00 |
| 06 Abr 2024 | 0.970 | -0.003889 | -0.40% | 0.9761 | 1.02 | 0.9575 | 202,784.00 |
| 05 Abr 2024 | 0.973889 | -0.006711 | -0.68% | 0.9856 | 1.02 | 0.9281 | 221,945.00 |
| 04 Abr 2024 | 0.9806 | -0.010 | -1.01% | 0.9921 | 1.03 | 0.9737 | 237,202.00 |
| 03 Abr 2024 | 0.9906 | -0.0194 | -1.92% | 1.01 | 1.04 | 0.9863 | 200,920.00 |
| 02 Abr 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.02 | 0.9788 | 303,658.00 |
| 01 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 306,647.00 |
| 31 Mar 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.06 | 0.9804 | 966,815.00 |
| 30 Mar 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.04 | 0.9964 | 152,908.00 |
| 29 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.06 | 0.9958 | 395,289.00 |
| 28 Mar 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.09 | 0.9942 | 474,196.00 |
| 27 Mar 2024 | 1.01 | 0.010 | 1.00% | 0.99748 | 1.07 | 0.9551 | 822,312.00 |
| 26 Mar 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.07 | 0.8863 | 488,232.00 |
| 25 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.13 | 0.9958 | 280,843.00 |
| 24 Mar 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.13 | 0.9926 | 473,022.00 |
| 23 Mar 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.04 | 0.900 | 434,698.00 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.04 | 0.910 | 436,205.00 |
| 21 Mar 2024 | 1.00 | -0.050 | -4.76% | 1.04 | 1.05 | 0.9989 | 444,442.00 |
| 20 Mar 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.05 | 1.01 | 402,514.00 |
| 19 Mar 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.16 | 0.9402 | 582,970.00 |
| 18 Mar 2024 | 1.05 | -0.050 | -4.55% | 1.09 | 1.14 | 1.04 | 546,619.00 |
| 17 Mar 2024 | 1.10 | 0.030 | 2.80% | 1.08 | 1.12 | 1.02 | 433,506.00 |
| 16 Mar 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.20 | 1.04 | 1,976,351.00 |
| 15 Mar 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.16 | 1.06 | 1,843,044.00 |
| 14 Mar 2024 | 1.11 | -0.060 | -5.13% | 1.17 | 1.17 | 1.10 | 580,857.00 |
| 13 Mar 2024 | 1.17 | 0.050 | 4.46% | 1.14 | 1.24 | 1.11 | 839,997.00 |
| 12 Mar 2024 | 1.12 | -0.020 | -1.75% | 1.13 | 1.17 | 1.10 | 1,604,191.00 |
| 11 Mar 2024 | 1.14 | 0.050 | 4.59% | 1.10 | 1.17 | 1.07 | 1,795,373.00 |
| 10 Mar 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.16 | 1.07 | 668,962.00 |
| 09 Mar 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.13 | 1.08 | 168,634.00 |
| 08 Mar 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.13 | 1.07 | 808,108.00 |
| 07 Mar 2024 | 1.13 | 0.030 | 2.73% | 1.11 | 1.21 | 1.10 | 865,581.00 |
| 06 Mar 2024 | 1.10 | 0.010 | 0.92% | 1.06 | 1.38 | 1.05 | 766,840.00 |
| 05 Mar 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.17 | 1.05 | 902,393.00 |
