Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SeeleToken | SEELEEUR | Cripto | 35,319,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000316 | 0.01% | 0.032528 | 0.014387 | 0.032528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032504 | 0.032532 | 0.032491 | 0.032525 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:46:22 | 516.42 | 0.011318 | EUR |
Resumen Histórico SEELEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002475 | 0.014614 | 0.002129 | 226,672.13 | 0.030054 | 1,214.54% |
| 5 Years | 0.017705 | 41,047,108.15 | 0.001827 | 1,114,525.38 | 0.014824 | 83.73% |
SEELEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.032526 | 0.001013 | 3.22% | 0.031532 | 0.032652 | 0.031532 | 0.00 |
| 25 Jul 2024 | 0.031512 | 0.000156 | 0.50% | 0.031403 | 0.031686 | 0.030501 | 0.00 |
| 24 Jul 2024 | 0.031356 | -0.000232 | -0.73% | 0.031591 | 0.032118 | 0.031238 | 0.00 |
| 23 Jul 2024 | 0.031587 | -0.000682 | -2.11% | 0.032279 | 0.032347 | 0.031358 | 0.00 |
| 22 Jul 2024 | 0.032269 | -0.000119 | -0.37% | 0.031392 | 0.032594 | 0.012252 | 0.00 |
| 21 Jul 2024 | 0.032388 | 0.000309 | 0.96% | 0.032025 | 0.03253 | 0.031424 | 0.00 |
| 20 Jul 2024 | 0.032079 | 0.000193 | 0.61% | 0.031856 | 0.032262 | 0.031677 | 0.00 |
| 19 Jul 2024 | 0.031886 | 0.001372 | 4.49% | 0.030491 | 0.032221 | 0.030264 | 0.00 |
| 18 Jul 2024 | 0.030515 | 0.00000200 | 0.01% | 0.0305 | 0.030983 | 0.030182 | 0.00 |
| 17 Jul 2024 | 0.030512 | -0.000589 | -1.89% | 0.031067 | 0.031508 | 0.030431 | 0.00 |
| 16 Jul 2024 | 0.031101 | 0.000183 | 0.59% | 0.030947 | 0.031145 | 0.029802 | 0.00 |
| 15 Jul 2024 | 0.030918 | 0.001709 | 5.85% | 0.031392 | 0.032201 | 0.012252 | 0.00 |
| 14 Jul 2024 | 0.029209 | 0.00097 | 3.44% | 0.028277 | 0.029241 | 0.027903 | 0.00 |
| 13 Jul 2024 | 0.028239 | 0.000643 | 2.33% | 0.027598 | 0.028475 | 0.027468 | 0.00 |
| 12 Jul 2024 | 0.027596 | 0.000161 | 0.59% | 0.027416 | 0.027898 | 0.027058 | 0.00 |
| 11 Jul 2024 | 0.027435 | -0.000292 | -1.05% | 0.027718 | 0.028303 | 0.027354 | 0.00 |
| 10 Jul 2024 | 0.027727 | -0.000186 | -0.67% | 0.027852 | 0.028525 | 0.027469 | 0.00 |
| 09 Jul 2024 | 0.027914 | 0.000759 | 2.79% | 0.027145 | 0.028003 | 0.026973 | 0.00 |
| 08 Jul 2024 | 0.027155 | 0.000331 | 1.23% | 0.031392 | 0.032201 | 0.012252 | 0.00 |
| 07 Jul 2024 | 0.026825 | -0.001041 | -3.74% | 0.028016 | 0.02804 | 0.026825 | 0.00 |
| 06 Jul 2024 | 0.027865 | 0.000616 | 2.26% | 0.02712 | 0.028077 | 0.026904 | 0.00 |
| 05 Jul 2024 | 0.02725 | -0.0003 | -1.09% | 0.027413 | 0.027641 | 0.025787 | 0.00 |
| 04 Jul 2024 | 0.027549 | -0.001463 | -5.04% | 0.028997 | 0.029127 | 0.027349 | 0.00 |
| 03 Jul 2024 | 0.029012 | -0.001001 | -3.34% | 0.030063 | 0.030106 | 0.028683 | 0.00 |
| 02 Jul 2024 | 0.030013 | -0.000439 | -1.44% | 0.030446 | 0.030612 | 0.029905 | 0.00 |
| 01 Jul 2024 | 0.030452 | 0.000048 | 0.16% | 0.031392 | 0.032201 | 0.012252 | 0.00 |
| 30 Jun 2024 | 0.030404 | 0.000804 | 2.72% | 0.029572 | 0.030473 | 0.02945 | 0.00 |
| 29 Jun 2024 | 0.029599 | 0.000301 | 1.03% | 0.029302 | 0.029711 | 0.0293 | 0.00 |
| 28 Jun 2024 | 0.029298 | -0.000598 | -2.00% | 0.029904 | 0.030238 | 0.029129 | 0.00 |
| 27 Jun 2024 | 0.029896 | 0.00031 | 1.05% | 0.029573 | 0.030234 | 0.029455 | 0.00 |
