SEELEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.032526 | 0.001013 | 3.22% | 0.031532 | 0.032652 | 0.031532 | 0.00 |
25 Jul 2024 | 0.031512 | 0.000156 | 0.50% | 0.031403 | 0.031686 | 0.030501 | 0.00 |
24 Jul 2024 | 0.031356 | -0.000232 | -0.73% | 0.031591 | 0.032118 | 0.031238 | 0.00 |
23 Jul 2024 | 0.031587 | -0.000682 | -2.11% | 0.032279 | 0.032347 | 0.031358 | 0.00 |
22 Jul 2024 | 0.032269 | -0.000119 | -0.37% | 0.031392 | 0.032594 | 0.012252 | 0.00 |
21 Jul 2024 | 0.032388 | 0.000309 | 0.96% | 0.032025 | 0.03253 | 0.031424 | 0.00 |
20 Jul 2024 | 0.032079 | 0.000193 | 0.61% | 0.031856 | 0.032262 | 0.031677 | 0.00 |
19 Jul 2024 | 0.031886 | 0.001372 | 4.49% | 0.030491 | 0.032221 | 0.030264 | 0.00 |
18 Jul 2024 | 0.030515 | 0.00000200 | 0.01% | 0.0305 | 0.030983 | 0.030182 | 0.00 |
17 Jul 2024 | 0.030512 | -0.000589 | -1.89% | 0.031067 | 0.031508 | 0.030431 | 0.00 |
16 Jul 2024 | 0.031101 | 0.000183 | 0.59% | 0.030947 | 0.031145 | 0.029802 | 0.00 |
15 Jul 2024 | 0.030918 | 0.001709 | 5.85% | 0.031392 | 0.032201 | 0.012252 | 0.00 |
14 Jul 2024 | 0.029209 | 0.00097 | 3.44% | 0.028277 | 0.029241 | 0.027903 | 0.00 |
13 Jul 2024 | 0.028239 | 0.000643 | 2.33% | 0.027598 | 0.028475 | 0.027468 | 0.00 |
12 Jul 2024 | 0.027596 | 0.000161 | 0.59% | 0.027416 | 0.027898 | 0.027058 | 0.00 |
11 Jul 2024 | 0.027435 | -0.000292 | -1.05% | 0.027718 | 0.028303 | 0.027354 | 0.00 |
10 Jul 2024 | 0.027727 | -0.000186 | -0.67% | 0.027852 | 0.028525 | 0.027469 | 0.00 |
09 Jul 2024 | 0.027914 | 0.000759 | 2.79% | 0.027145 | 0.028003 | 0.026973 | 0.00 |
08 Jul 2024 | 0.027155 | 0.000331 | 1.23% | 0.031392 | 0.032201 | 0.012252 | 0.00 |
07 Jul 2024 | 0.026825 | -0.001041 | -3.74% | 0.028016 | 0.02804 | 0.026825 | 0.00 |
06 Jul 2024 | 0.027865 | 0.000616 | 2.26% | 0.02712 | 0.028077 | 0.026904 | 0.00 |
05 Jul 2024 | 0.02725 | -0.0003 | -1.09% | 0.027413 | 0.027641 | 0.025787 | 0.00 |
04 Jul 2024 | 0.027549 | -0.001463 | -5.04% | 0.028997 | 0.029127 | 0.027349 | 0.00 |
03 Jul 2024 | 0.029012 | -0.001001 | -3.34% | 0.030063 | 0.030106 | 0.028683 | 0.00 |
02 Jul 2024 | 0.030013 | -0.000439 | -1.44% | 0.030446 | 0.030612 | 0.029905 | 0.00 |
01 Jul 2024 | 0.030452 | 0.000048 | 0.16% | 0.031392 | 0.032201 | 0.012252 | 0.00 |
30 Jun 2024 | 0.030404 | 0.000804 | 2.72% | 0.029572 | 0.030473 | 0.02945 | 0.00 |
29 Jun 2024 | 0.029599 | 0.000301 | 1.03% | 0.029302 | 0.029711 | 0.0293 | 0.00 |
28 Jun 2024 | 0.029298 | -0.000598 | -2.00% | 0.029904 | 0.030238 | 0.029129 | 0.00 |
27 Jun 2024 | 0.029896 | 0.00031 | 1.05% | 0.029573 | 0.030234 | 0.029455 | 0.00 |
26 Jun 2024 | 0.029586 | -0.000402 | -1.34% | 0.031392 | 0.032201 | 0.029541 | 0.00 |
25 Jun 2024 | 0.029987 | 0.000735 | 2.51% | 0.029209 | 0.030204 | 0.029209 | 0.00 |
24 Jun 2024 | 0.029252 | -0.001545 | -5.02% | 0.030712 | 0.030789 | 0.028522 | 0.00 |
23 Jun 2024 | 0.030797 | -0.000397 | -1.27% | 0.031209 | 0.031379 | 0.030786 | 0.00 |
22 Jun 2024 | 0.031194 | 0.000016 | 0.05% | 0.031201 | 0.031371 | 0.031095 | 0.00 |
21 Jun 2024 | 0.031178 | -0.000352 | -1.12% | 0.031523 | 0.031564 | 0.030859 | 0.00 |
20 Jun 2024 | 0.03153 | 0.000137 | 0.44% | 0.031392 | 0.032201 | 0.031336 | 0.00 |
19 Jun 2024 | 0.031393 | -0.000126 | -0.40% | 0.031554 | 0.031828 | 0.031336 | 0.00 |
18 Jun 2024 | 0.031519 | -0.000667 | -2.07% | 0.032209 | 0.032209 | 0.031026 | 0.00 |
17 Jun 2024 | 0.032186 | -0.000196 | -0.61% | 0.030184 | 0.032857 | 0.012252 | 0.00 |
16 Jun 2024 | 0.032382 | 0.000193 | 0.60% | 0.032186 | 0.032506 | 0.032083 | 0.00 |
15 Jun 2024 | 0.032189 | 0.000063 | 0.20% | 0.032105 | 0.032287 | 0.032048 | 0.00 |
14 Jun 2024 | 0.032125 | -0.000247 | -0.76% | 0.032377 | 0.032832 | 0.031635 | 0.00 |
13 Jun 2024 | 0.032372 | -0.000456 | -1.39% | 0.032847 | 0.032879 | 0.03208 | 0.00 |
12 Jun 2024 | 0.032828 | 0.000179 | 0.55% | 0.032644 | 0.033559 | 0.032399 | 0.00 |
11 Jun 2024 | 0.032649 | -0.000896 | -2.67% | 0.033563 | 0.033585 | 0.032088 | 0.00 |
10 Jun 2024 | 0.033545 | -0.00008 | -0.24% | 0.030184 | 0.033955 | 0.012252 | 0.00 |
09 Jun 2024 | 0.033626 | 0.000205 | 0.61% | 0.033412 | 0.033707 | 0.033343 | 0.00 |
08 Jun 2024 | 0.033421 | 0.00000031 | 0.00% | 0.033389 | 0.033543 | 0.033368 | 0.00 |
07 Jun 2024 | 0.033421 | -0.00037 | -1.09% | 0.033785 | 0.034389 | 0.033131 | 0.00 |
06 Jun 2024 | 0.03379 | -0.000186 | -0.55% | 0.033988 | 0.034185 | 0.03352 | 0.00 |
05 Jun 2024 | 0.033976 | 0.000263 | 0.78% | 0.030184 | 0.03432 | 0.012252 | 0.00 |
04 Jun 2024 | 0.033713 | 0.000907 | 2.76% | 0.032806 | 0.033882 | 0.032734 | 0.00 |
03 Jun 2024 | 0.032806 | 0.000312 | 0.96% | 0.032454 | 0.033591 | 0.032388 | 0.00 |
02 Jun 2024 | 0.032494 | 0.000038 | 0.12% | 0.03247 | 0.032772 | 0.032287 | 0.00 |
01 Jun 2024 | 0.032456 | 0.000102 | 0.32% | 0.03241 | 0.032527 | 0.032321 | 0.00 |
31 May 2024 | 0.032354 | -0.000453 | -1.38% | 0.032803 | 0.032996 | 0.031983 | 0.00 |
30 May 2024 | 0.032807 | 0.000277 | 0.85% | 0.032555 | 0.033324 | 0.032282 | 0.00 |
29 May 2024 | 0.03253 | -0.000231 | -0.71% | 0.032732 | 0.033009 | 0.032279 | 0.00 |
28 May 2024 | 0.032761 | -0.000449 | -1.35% | 0.033199 | 0.033227 | 0.032257 | 0.00 |
27 May 2024 | 0.03321 | 0.000358 | 1.09% | 0.030184 | 0.033773 | 0.012252 | 0.00 |
26 May 2024 | 0.032851 | -0.00035 | -1.05% | 0.033223 | 0.03332 | 0.032733 | 0.00 |
25 May 2024 | 0.033201 | 0.000307 | 0.93% | 0.032875 | 0.03338 | 0.032875 | 0.00 |
24 May 2024 | 0.032894 | 0.000297 | 0.91% | 0.032573 | 0.033175 | 0.032041 | 0.00 |
23 May 2024 | 0.032598 | -0.000574 | -1.73% | 0.033264 | 0.033549 | 0.032022 | 0.00 |
22 May 2024 | 0.033172 | -0.000319 | -0.95% | 0.03347 | 0.033833 | 0.033136 | 0.00 |
21 May 2024 | 0.033491 | -0.000553 | -1.62% | 0.034028 | 0.034279 | 0.032843 | 0.00 |
20 May 2024 | 0.034044 | 0.002385 | 7.53% | 0.030184 | 0.034086 | 0.012252 | 0.00 |
19 May 2024 | 0.03166 | -0.000402 | -1.25% | 0.032014 | 0.032356 | 0.031549 | 0.00 |
18 May 2024 | 0.032061 | 0.000029 | 0.09% | 0.032046 | 0.032246 | 0.031913 | 0.00 |
17 May 2024 | 0.032032 | 0.000797 | 2.55% | 0.031246 | 0.032228 | 0.031203 | 0.00 |
16 May 2024 | 0.031235 | -0.000402 | -1.27% | 0.031671 | 0.031815 | 0.030682 | 0.00 |
15 May 2024 | 0.031636 | 0.00202 | 6.82% | 0.029628 | 0.031691 | 0.029507 | 0.00 |
14 May 2024 | 0.029616 | -0.000683 | -2.25% | 0.030298 | 0.030403 | 0.02938 | 0.00 |
13 May 2024 | 0.030298 | 0.000594 | 2.00% | 0.030184 | 0.030525 | 0.012252 | 0.00 |
12 May 2024 | 0.029704 | 0.000333 | 1.13% | 0.029396 | 0.029837 | 0.02932 | 0.00 |
11 May 2024 | 0.029371 | -0.000109 | -0.37% | 0.029408 | 0.029685 | 0.029263 | 0.00 |
10 May 2024 | 0.029481 | -0.000919 | -3.02% | 0.030421 | 0.030612 | 0.029112 | 0.00 |
09 May 2024 | 0.0304 | 0.000871 | 2.95% | 0.029612 | 0.030542 | 0.02941 | 0.00 |
08 May 2024 | 0.029529 | -0.000669 | -2.22% | 0.030184 | 0.030479 | 0.029465 | 0.00 |
07 May 2024 | 0.030198 | -0.000321 | -1.05% | 0.030542 | 0.031096 | 0.030139 | 0.00 |
06 May 2024 | 0.030519 | -0.000416 | -1.34% | 0.034037 | 0.034579 | 0.030347 | 0.00 |
05 May 2024 | 0.030935 | 0.000072 | 0.23% | 0.030922 | 0.031169 | 0.030425 | 0.00 |
04 May 2024 | 0.030862 | 0.000436 | 1.43% | 0.030413 | 0.031107 | 0.030283 | 0.00 |
03 May 2024 | 0.030426 | 0.001752 | 6.11% | 0.028668 | 0.030625 | 0.028517 | 0.00 |
02 May 2024 | 0.028674 | 0.000328 | 1.16% | 0.028341 | 0.02889 | 0.02767 | 0.00 |
01 May 2024 | 0.028347 | -0.001339 | -4.51% | 0.02956 | 0.029617 | 0.027613 | 0.00 |
30 Abr 2024 | 0.029686 | -0.001279 | -4.13% | 0.030952 | 0.03137 | 0.028873 | 0.00 |
29 Abr 2024 | 0.030965 | 0.000357 | 1.17% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
28 Abr 2024 | 0.030608 | -0.000252 | -0.82% | 0.030897 | 0.031268 | 0.030537 | 0.00 |
27 Abr 2024 | 0.03086 | -0.000176 | -0.57% | 0.031012 | 0.031045 | 0.030435 | 0.00 |