SEELEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.030426 | 0.001752 | 6.11% | 0.028668 | 0.030625 | 0.028517 | 0.00 |
02 May 2024 | 0.028674 | 0.000328 | 1.16% | 0.028341 | 0.02889 | 0.02767 | 0.00 |
01 May 2024 | 0.028347 | -0.001339 | -4.51% | 0.02956 | 0.029617 | 0.027613 | 0.00 |
30 Abr 2024 | 0.029686 | -0.001279 | -4.13% | 0.030952 | 0.03137 | 0.028873 | 0.00 |
29 Abr 2024 | 0.030965 | 0.000357 | 1.17% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
28 Abr 2024 | 0.030608 | -0.000252 | -0.82% | 0.030897 | 0.031268 | 0.030537 | 0.00 |
27 Abr 2024 | 0.03086 | -0.000176 | -0.57% | 0.031012 | 0.031045 | 0.030435 | 0.00 |
26 Abr 2024 | 0.031036 | -0.000236 | -0.75% | 0.031281 | 0.031456 | 0.030833 | 0.00 |
25 Abr 2024 | 0.031272 | 0.00000700 | 0.02% | 0.031251 | 0.031635 | 0.030555 | 0.00 |
24 Abr 2024 | 0.031265 | -0.000993 | -3.08% | 0.032345 | 0.032591 | 0.030917 | 0.00 |
23 Abr 2024 | 0.032258 | -0.000387 | -1.19% | 0.032605 | 0.032777 | 0.032089 | 0.00 |
22 Abr 2024 | 0.032646 | 0.000877 | 2.76% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
21 Abr 2024 | 0.031769 | 0.000035 | 0.11% | 0.031657 | 0.032138 | 0.03141 | 0.00 |
20 Abr 2024 | 0.031734 | 0.000444 | 1.42% | 0.031107 | 0.03197 | 0.030857 | 0.00 |
19 Abr 2024 | 0.031289 | 0.000247 | 0.80% | 0.030954 | 0.031965 | 0.029397 | 0.00 |
18 Abr 2024 | 0.031042 | 0.001115 | 3.73% | 0.029958 | 0.031244 | 0.029638 | 0.00 |
17 Abr 2024 | 0.029927 | -0.001275 | -4.09% | 0.031261 | 0.031578 | 0.029206 | 0.00 |
16 Abr 2024 | 0.031202 | 0.000157 | 0.50% | 0.031074 | 0.031466 | 0.030223 | 0.00 |
15 Abr 2024 | 0.031046 | -0.001055 | -3.29% | 0.034037 | 0.034579 | 0.030677 | 0.00 |
14 Abr 2024 | 0.032101 | 0.000036 | 0.11% | 0.031622 | 0.032764 | 0.030662 | 0.00 |
13 Abr 2024 | 0.032064 | -0.000844 | -2.56% | 0.032946 | 0.033447 | 0.03048 | 0.00 |
12 Abr 2024 | 0.032908 | -0.001057 | -3.11% | 0.033997 | 0.034598 | 0.032211 | 0.00 |
11 Abr 2024 | 0.033965 | -0.000181 | -0.53% | 0.034081 | 0.034473 | 0.033753 | 0.00 |
10 Abr 2024 | 0.034145 | 0.000978 | 2.95% | 0.033138 | 0.034401 | 0.032523 | 0.00 |
09 Abr 2024 | 0.033167 | -0.001098 | -3.20% | 0.034275 | 0.034316 | 0.03275 | 0.00 |
08 Abr 2024 | 0.034265 | 0.000928 | 2.78% | 0.034037 | 0.034867 | 0.033087 | 0.00 |
07 Abr 2024 | 0.033337 | 0.000211 | 0.64% | 0.033069 | 0.033726 | 0.033069 | 0.00 |
06 Abr 2024 | 0.033125 | 0.000482 | 1.48% | 0.032527 | 0.033413 | 0.032395 | 0.00 |
05 Abr 2024 | 0.032643 | -0.000214 | -0.65% | 0.032892 | 0.032981 | 0.0318 | 0.00 |
04 Abr 2024 | 0.032857 | 0.001082 | 3.41% | 0.031657 | 0.033161 | 0.031272 | 0.00 |
03 Abr 2024 | 0.031775 | 0.000123 | 0.39% | 0.031685 | 0.032203 | 0.031235 | 0.00 |
02 Abr 2024 | 0.031653 | -0.002155 | -6.37% | 0.033745 | 0.033745 | 0.03125 | 0.00 |
01 Abr 2024 | 0.033808 | -0.000547 | -1.59% | 0.034037 | 0.034579 | 0.033074 | 0.00 |
31 Mar 2024 | 0.034355 | 0.000755 | 2.25% | 0.0336 | 0.034391 | 0.0336 | 0.00 |
30 Mar 2024 | 0.0336 | -0.0001 | -0.30% | 0.033773 | 0.033885 | 0.033589 | 0.00 |
29 Mar 2024 | 0.0337 | -0.000366 | -1.07% | 0.034111 | 0.034191 | 0.033345 | 0.00 |
28 Mar 2024 | 0.034066 | 0.000837 | 2.52% | 0.03339 | 0.034409 | 0.033158 | 0.00 |
27 Mar 2024 | 0.033229 | -0.00036 | -1.07% | 0.033549 | 0.034355 | 0.032889 | 0.00 |
26 Mar 2024 | 0.033589 | 0.000144 | 0.43% | 0.033449 | 0.03418 | 0.033344 | 0.00 |
25 Mar 2024 | 0.033445 | 0.00108 | 3.34% | 0.034037 | 0.034579 | 0.032094 | 0.00 |
24 Mar 2024 | 0.032366 | 0.001404 | 4.53% | 0.030888 | 0.032455 | 0.030767 | 0.00 |
23 Mar 2024 | 0.030962 | 0.000378 | 1.24% | 0.030682 | 0.03176 | 0.030365 | 0.00 |
22 Mar 2024 | 0.030584 | -0.000769 | -2.45% | 0.031483 | 0.031965 | 0.030066 | 0.00 |
21 Mar 2024 | 0.031353 | -0.000946 | -2.93% | 0.032251 | 0.032474 | 0.031071 | 0.00 |
20 Mar 2024 | 0.032299 | 0.002558 | 8.60% | 0.029688 | 0.03244 | 0.029086 | 0.00 |
19 Mar 2024 | 0.029741 | -0.002654 | -8.19% | 0.03241 | 0.032596 | 0.029447 | 0.00 |
18 Mar 2024 | 0.032395 | -0.000269 | -0.82% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
17 Mar 2024 | 0.032664 | 0.001374 | 4.39% | 0.031169 | 0.032935 | 0.030808 | 0.00 |
16 Mar 2024 | 0.031289 | -0.002007 | -6.03% | 0.033268 | 0.033461 | 0.031057 | 0.00 |
15 Mar 2024 | 0.033297 | -0.00095 | -2.77% | 0.034037 | 0.034579 | 0.031404 | 0.00 |
14 Mar 2024 | 0.034247 | -0.00046 | -1.33% | 0.034675 | 0.03505 | 0.032871 | 0.00 |
13 Mar 2024 | 0.034707 | 0.000687 | 2.02% | 0.034085 | 0.035043 | 0.03396 | 0.00 |
12 Mar 2024 | 0.03402 | -0.000035 | -0.10% | 0.034037 | 0.034579 | 0.033087 | 0.00 |
11 Mar 2024 | 0.034055 | 0.001235 | 3.76% | 0.029693 | 0.034516 | 0.029283 | 0.00 |
10 Mar 2024 | 0.03282 | 0.000281 | 0.86% | 0.03254 | 0.033251 | 0.0325 | 0.00 |
09 Mar 2024 | 0.032539 | 0.000103 | 0.32% | 0.032498 | 0.032636 | 0.032326 | 0.00 |
08 Mar 2024 | 0.032436 | 0.000612 | 1.92% | 0.031809 | 0.0331 | 0.031541 | 0.00 |
07 Mar 2024 | 0.031824 | 0.000268 | 0.85% | 0.03153 | 0.032416 | 0.031365 | 0.00 |
06 Mar 2024 | 0.031556 | 0.000671 | 2.17% | 0.030539 | 0.032441 | 0.030151 | 0.00 |
05 Mar 2024 | 0.030885 | -0.001555 | -4.79% | 0.032628 | 0.032927 | 0.025867 | 0.00 |
04 Mar 2024 | 0.03244 | 0.002228 | 7.38% | 0.029693 | 0.032683 | 0.029283 | 0.00 |
03 Mar 2024 | 0.030212 | 0.00045 | 1.51% | 0.029692 | 0.030313 | 0.029447 | 0.00 |
02 Mar 2024 | 0.029762 | -0.000222 | -0.74% | 0.029907 | 0.029945 | 0.029559 | 0.00 |
01 Mar 2024 | 0.029984 | 0.000479 | 1.62% | 0.029382 | 0.030239 | 0.029177 | 0.00 |
29 Feb 2024 | 0.029504 | -0.000431 | -1.44% | 0.029693 | 0.030517 | 0.029081 | 0.00 |
28 Feb 2024 | 0.029936 | 0.002622 | 9.60% | 0.02733 | 0.030569 | 0.027222 | 0.00 |
27 Feb 2024 | 0.027314 | 0.001306 | 5.02% | 0.026054 | 0.027578 | 0.026002 | 0.00 |
26 Feb 2024 | 0.026008 | 0.001134 | 4.56% | 0.02074 | 0.026196 | 0.012252 | 0.00 |
25 Feb 2024 | 0.024874 | 0.000111 | 0.45% | 0.024766 | 0.024948 | 0.024653 | 0.00 |
24 Feb 2024 | 0.024763 | 0.000326 | 1.33% | 0.024388 | 0.024839 | 0.024333 | 0.00 |
23 Feb 2024 | 0.024437 | -0.000191 | -0.78% | 0.024652 | 0.024751 | 0.024288 | 0.00 |
22 Feb 2024 | 0.024629 | -0.000301 | -1.21% | 0.024879 | 0.025001 | 0.024482 | 0.00 |
21 Feb 2024 | 0.02493 | -0.000232 | -0.92% | 0.025166 | 0.025202 | 0.024386 | 0.00 |
20 Feb 2024 | 0.025162 | 0.000186 | 0.74% | 0.024995 | 0.025479 | 0.024461 | 0.00 |
19 Feb 2024 | 0.024977 | -0.000154 | -0.61% | 0.02074 | 0.025319 | 0.020608 | 0.00 |
18 Feb 2024 | 0.025131 | 0.000157 | 0.63% | 0.024929 | 0.025265 | 0.024718 | 0.00 |
17 Feb 2024 | 0.024974 | -0.000221 | -0.88% | 0.025182 | 0.025196 | 0.024431 | 0.00 |
16 Feb 2024 | 0.025195 | 0.000101 | 0.40% | 0.025071 | 0.025411 | 0.024952 | 0.00 |
15 Feb 2024 | 0.025094 | -0.000039 | -0.16% | 0.025152 | 0.025502 | 0.024784 | 0.00 |
14 Feb 2024 | 0.025133 | 0.001002 | 4.15% | 0.024125 | 0.025226 | 0.023937 | 0.00 |
13 Feb 2024 | 0.024131 | 0.000049 | 0.20% | 0.024042 | 0.024267 | 0.023444 | 0.00 |
12 Feb 2024 | 0.024083 | 0.000972 | 4.21% | 0.02074 | 0.02422 | 0.020608 | 0.00 |
11 Feb 2024 | 0.023111 | 0.000197 | 0.86% | 0.022874 | 0.023302 | 0.022863 | 0.00 |
10 Feb 2024 | 0.022914 | 0.000482 | 2.15% | 0.022474 | 0.023125 | 0.022257 | 0.00 |
09 Feb 2024 | 0.022432 | 0.00056 | 2.56% | 0.021911 | 0.023179 | 0.021838 | 0.00 |
08 Feb 2024 | 0.021871 | 0.000512 | 2.40% | 0.021386 | 0.021979 | 0.021377 | 0.00 |
07 Feb 2024 | 0.021359 | 0.000526 | 2.52% | 0.020845 | 0.021405 | 0.020676 | 0.00 |
06 Feb 2024 | 0.020833 | 0.000174 | 0.84% | 0.020669 | 0.020984 | 0.020597 | 0.00 |
05 Feb 2024 | 0.02066 | 0.000129 | 0.63% | 0.02074 | 0.02104 | 0.020487 | 0.00 |
04 Feb 2024 | 0.020531 | -0.000193 | -0.93% | 0.02074 | 0.020791 | 0.020435 | 0.00 |
03 Feb 2024 | 0.020724 | -0.000066 | -0.32% | 0.02081 | 0.02089 | 0.020696 | 0.00 |