ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SEELEEUR SeeleToken

0.03124
0.000177 (0.57%)
19:02:12 - Datos en tiempo real

SEELEEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.031046 -0.001055 -3.29% 0.034037 0.034579 0.030677 0.00
14 Abr 2024 0.032101 0.000036 0.11% 0.031622 0.032764 0.030662 0.00
13 Abr 2024 0.032064 -0.000844 -2.56% 0.032946 0.033447 0.03048 0.00
12 Abr 2024 0.032908 -0.001057 -3.11% 0.033997 0.034598 0.032211 0.00
11 Abr 2024 0.033965 -0.000181 -0.53% 0.034081 0.034473 0.033753 0.00
10 Abr 2024 0.034145 0.000978 2.95% 0.033138 0.034401 0.032523 0.00
09 Abr 2024 0.033167 -0.001098 -3.20% 0.034275 0.034316 0.03275 0.00
08 Abr 2024 0.034265 0.000928 2.78% 0.034037 0.034867 0.033087 0.00
07 Abr 2024 0.033337 0.000211 0.64% 0.033069 0.033726 0.033069 0.00
06 Abr 2024 0.033125 0.000482 1.48% 0.032527 0.033413 0.032395 0.00
05 Abr 2024 0.032643 -0.000214 -0.65% 0.032892 0.032981 0.0318 0.00
04 Abr 2024 0.032857 0.001082 3.41% 0.031657 0.033161 0.031272 0.00
03 Abr 2024 0.031775 0.000123 0.39% 0.031685 0.032203 0.031235 0.00
02 Abr 2024 0.031653 -0.002155 -6.37% 0.033745 0.033745 0.03125 0.00
01 Abr 2024 0.033808 -0.000547 -1.59% 0.034037 0.034579 0.033074 0.00
31 Mar 2024 0.034355 0.000755 2.25% 0.0336 0.034391 0.0336 0.00
30 Mar 2024 0.0336 -0.0001 -0.30% 0.033773 0.033885 0.033589 0.00
29 Mar 2024 0.0337 -0.000366 -1.07% 0.034111 0.034191 0.033345 0.00
28 Mar 2024 0.034066 0.000837 2.52% 0.03339 0.034409 0.033158 0.00
27 Mar 2024 0.033229 -0.00036 -1.07% 0.033549 0.034355 0.032889 0.00
26 Mar 2024 0.033589 0.000144 0.43% 0.033449 0.03418 0.033344 0.00
25 Mar 2024 0.033445 0.00108 3.34% 0.034037 0.034579 0.032094 0.00
24 Mar 2024 0.032366 0.001404 4.53% 0.030888 0.032455 0.030767 0.00
23 Mar 2024 0.030962 0.000378 1.24% 0.030682 0.03176 0.030365 0.00
22 Mar 2024 0.030584 -0.000769 -2.45% 0.031483 0.031965 0.030066 0.00
21 Mar 2024 0.031353 -0.000946 -2.93% 0.032251 0.032474 0.031071 0.00
20 Mar 2024 0.032299 0.002558 8.60% 0.029688 0.03244 0.029086 0.00
19 Mar 2024 0.029741 -0.002654 -8.19% 0.03241 0.032596 0.029447 0.00
18 Mar 2024 0.032395 -0.000269 -0.82% 0.034037 0.034579 0.012252 0.00
17 Mar 2024 0.032664 0.001374 4.39% 0.031169 0.032935 0.030808 0.00
16 Mar 2024 0.031289 -0.002007 -6.03% 0.033268 0.033461 0.031057 0.00
15 Mar 2024 0.033297 -0.00095 -2.77% 0.034037 0.034579 0.031404 0.00
14 Mar 2024 0.034247 -0.00046 -1.33% 0.034675 0.03505 0.032871 0.00
13 Mar 2024 0.034707 0.000687 2.02% 0.034085 0.035043 0.03396 0.00
12 Mar 2024 0.03402 -0.000035 -0.10% 0.034037 0.034579 0.033087 0.00
11 Mar 2024 0.034055 0.001235 3.76% 0.029693 0.034516 0.029283 0.00
10 Mar 2024 0.03282 0.000281 0.86% 0.03254 0.033251 0.0325 0.00
09 Mar 2024 0.032539 0.000103 0.32% 0.032498 0.032636 0.032326 0.00
08 Mar 2024 0.032436 0.000612 1.92% 0.031809 0.0331 0.031541 0.00
07 Mar 2024 0.031824 0.000268 0.85% 0.03153 0.032416 0.031365 0.00
06 Mar 2024 0.031556 0.000671 2.17% 0.030539 0.032441 0.030151 0.00
05 Mar 2024 0.030885 -0.001555 -4.79% 0.032628 0.032927 0.025867 0.00
04 Mar 2024 0.03244 0.002228 7.38% 0.029693 0.032683 0.029283 0.00
03 Mar 2024 0.030212 0.00045 1.51% 0.029692 0.030313 0.029447 0.00
02 Mar 2024 0.029762 -0.000222 -0.74% 0.029907 0.029945 0.029559 0.00
01 Mar 2024 0.029984 0.000479 1.62% 0.029382 0.030239 0.029177 0.00
29 Feb 2024 0.029504 -0.000431 -1.44% 0.029693 0.030517 0.029081 0.00
28 Feb 2024 0.029936 0.002622 9.60% 0.02733 0.030569 0.027222 0.00
27 Feb 2024 0.027314 0.001306 5.02% 0.026054 0.027578 0.026002 0.00
26 Feb 2024 0.026008 0.001134 4.56% 0.02074 0.026196 0.012252 0.00
25 Feb 2024 0.024874 0.000111 0.45% 0.024766 0.024948 0.024653 0.00
24 Feb 2024 0.024763 0.000326 1.33% 0.024388 0.024839 0.024333 0.00
23 Feb 2024 0.024437 -0.000191 -0.78% 0.024652 0.024751 0.024288 0.00
22 Feb 2024 0.024629 -0.000301 -1.21% 0.024879 0.025001 0.024482 0.00
21 Feb 2024 0.02493 -0.000232 -0.92% 0.025166 0.025202 0.024386 0.00
20 Feb 2024 0.025162 0.000186 0.74% 0.024995 0.025479 0.024461 0.00
19 Feb 2024 0.024977 -0.000154 -0.61% 0.02074 0.025319 0.020608 0.00
18 Feb 2024 0.025131 0.000157 0.63% 0.024929 0.025265 0.024718 0.00
17 Feb 2024 0.024974 -0.000221 -0.88% 0.025182 0.025196 0.024431 0.00
16 Feb 2024 0.025195 0.000101 0.40% 0.025071 0.025411 0.024952 0.00
15 Feb 2024 0.025094 -0.000039 -0.16% 0.025152 0.025502 0.024784 0.00
14 Feb 2024 0.025133 0.001002 4.15% 0.024125 0.025226 0.023937 0.00
13 Feb 2024 0.024131 0.000049 0.20% 0.024042 0.024267 0.023444 0.00
12 Feb 2024 0.024083 0.000972 4.21% 0.02074 0.02422 0.020608 0.00
11 Feb 2024 0.023111 0.000197 0.86% 0.022874 0.023302 0.022863 0.00
10 Feb 2024 0.022914 0.000482 2.15% 0.022474 0.023125 0.022257 0.00
09 Feb 2024 0.022432 0.00056 2.56% 0.021911 0.023179 0.021838 0.00
08 Feb 2024 0.021871 0.000512 2.40% 0.021386 0.021979 0.021377 0.00
07 Feb 2024 0.021359 0.000526 2.52% 0.020845 0.021405 0.020676 0.00
06 Feb 2024 0.020833 0.000174 0.84% 0.020669 0.020984 0.020597 0.00
05 Feb 2024 0.02066 0.000129 0.63% 0.02074 0.02104 0.020487 0.00
04 Feb 2024 0.020531 -0.000193 -0.93% 0.02074 0.020791 0.020435 0.00
03 Feb 2024 0.020724 -0.000066 -0.32% 0.02081 0.02089 0.020696 0.00
02 Feb 2024 0.02079 0.00019 0.92% 0.020616 0.02089 0.020476 0.00
01 Feb 2024 0.020599 0.000102 0.50% 0.020494 0.020683 0.020157 0.00
31 Ene 2024 0.020497 -0.00000500 -0.02% 0.020642 0.020973 0.020345 0.00
30 Ene 2024 0.020502 -0.000272 -1.31% 0.020776 0.021024 0.020502 0.00
29 Ene 2024 0.020774 0.000617 3.06% 0.02075 0.020872 0.020135 0.00
28 Ene 2024 0.020157 -0.00005 -0.25% 0.0202 0.02053 0.01998 0.00
27 Ene 2024 0.020207 0.000137 0.68% 0.020053 0.020252 0.019857 0.00
26 Ene 2024 0.02007 0.000914 4.77% 0.019174 0.020217 0.019105 0.00
25 Ene 2024 0.019157 -0.000021 -0.11% 0.019151 0.01924 0.019003 0.00
24 Ene 2024 0.019177 0.00013 0.68% 0.019117 0.019474 0.018891 0.00
23 Ene 2024 0.019047 0.000148 0.78% 0.018899 0.01916 0.018446 0.00
22 Ene 2024 0.018899 -0.000944 -4.76% 0.02075 0.020872 0.018862 0.00
21 Ene 2024 0.019843 -0.000069 -0.35% 0.019931 0.020005 0.019804 0.00
20 Ene 2024 0.019913 0.000034 0.17% 0.01985 0.02003 0.019799 0.00
19 Ene 2024 0.019878 0.000125 0.63% 0.019721 0.020098 0.019261 0.00
18 Ene 2024 0.019753 -0.00064 -3.14% 0.020431 0.020478 0.019456 0.00
17 Ene 2024 0.020393 -0.000277 -1.34% 0.020647 0.020658 0.020224 0.00

Su Consulta Reciente

Delayed Upgrade Clock