SEELEGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.025233 | -0.001194 | -4.52% | 0.026435 | 0.02679 | 0.024672 | 0.00 |
29 Abr 2024 | 0.026427 | 0.000247 | 0.94% | 0.027261 | 0.028317 | 0.02571 | 0.00 |
28 Abr 2024 | 0.02618 | -0.000023 | -0.09% | 0.026155 | 0.02656 | 0.026084 | 0.00 |
27 Abr 2024 | 0.026203 | -0.000344 | -1.30% | 0.026545 | 0.026596 | 0.026028 | 0.00 |
26 Abr 2024 | 0.026547 | -0.000257 | -0.96% | 0.026809 | 0.026935 | 0.026385 | 0.00 |
25 Abr 2024 | 0.026803 | -0.000019 | -0.07% | 0.026836 | 0.027113 | 0.026204 | 0.00 |
24 Abr 2024 | 0.026823 | -0.000905 | -3.26% | 0.027817 | 0.027995 | 0.026569 | 0.00 |
23 Abr 2024 | 0.027728 | -0.000441 | -1.57% | 0.028124 | 0.028275 | 0.027595 | 0.00 |
22 Abr 2024 | 0.028169 | 0.000864 | 3.16% | 0.027261 | 0.028528 | 0.026351 | 0.00 |
21 Abr 2024 | 0.027306 | -0.00000600 | -0.02% | 0.027312 | 0.027652 | 0.027069 | 0.00 |
20 Abr 2024 | 0.027311 | 0.000371 | 1.38% | 0.026872 | 0.027535 | 0.026617 | 0.00 |
19 Abr 2024 | 0.026941 | 0.000374 | 1.41% | 0.026491 | 0.027354 | 0.025143 | 0.00 |
18 Abr 2024 | 0.026567 | 0.000942 | 3.68% | 0.025665 | 0.026768 | 0.025365 | 0.00 |
17 Abr 2024 | 0.025625 | -0.001037 | -3.89% | 0.02667 | 0.026971 | 0.025014 | 0.00 |
16 Abr 2024 | 0.026663 | 0.000169 | 0.64% | 0.026486 | 0.026881 | 0.025853 | 0.00 |
15 Abr 2024 | 0.026493 | -0.001016 | -3.69% | 0.027261 | 0.027856 | 0.026165 | 0.00 |
14 Abr 2024 | 0.027509 | 0.000085 | 0.31% | 0.027261 | 0.027615 | 0.026351 | 0.00 |
13 Abr 2024 | 0.027424 | -0.000752 | -2.67% | 0.028175 | 0.028514 | 0.026088 | 0.00 |
12 Abr 2024 | 0.028176 | -0.000848 | -2.92% | 0.029083 | 0.029573 | 0.027634 | 0.00 |
11 Abr 2024 | 0.029024 | -0.000213 | -0.73% | 0.029218 | 0.02951 | 0.028872 | 0.00 |
10 Abr 2024 | 0.029238 | 0.000875 | 3.08% | 0.028364 | 0.029453 | 0.027923 | 0.00 |
09 Abr 2024 | 0.028363 | -0.001014 | -3.45% | 0.029347 | 0.029367 | 0.028047 | 0.00 |
08 Abr 2024 | 0.029377 | 0.000928 | 3.26% | 0.027159 | 0.02992 | 0.026767 | 0.00 |
07 Abr 2024 | 0.028448 | 0.000207 | 0.73% | 0.028208 | 0.028727 | 0.028202 | 0.00 |
06 Abr 2024 | 0.028241 | 0.000361 | 1.29% | 0.027802 | 0.028534 | 0.027707 | 0.00 |
05 Abr 2024 | 0.02788 | -0.00026 | -0.92% | 0.028141 | 0.028251 | 0.027301 | 0.00 |
04 Abr 2024 | 0.02814 | 0.000955 | 3.51% | 0.027159 | 0.0284 | 0.026767 | 0.00 |
03 Abr 2024 | 0.027185 | 0.000098 | 0.36% | 0.027083 | 0.027567 | 0.026755 | 0.00 |
02 Abr 2024 | 0.027087 | -0.001834 | -6.34% | 0.02885 | 0.028854 | 0.026759 | 0.00 |
01 Abr 2024 | 0.02892 | -0.000199 | -0.68% | 0.028554 | 0.02912 | 0.028286 | 0.00 |
31 Mar 2024 | 0.029119 | 0.000501 | 1.75% | 0.028644 | 0.029125 | 0.028644 | 0.00 |
30 Mar 2024 | 0.028618 | -0.000153 | -0.53% | 0.028766 | 0.028915 | 0.028573 | 0.00 |
29 Mar 2024 | 0.028771 | -0.000389 | -1.33% | 0.029122 | 0.029162 | 0.028472 | 0.00 |
28 Mar 2024 | 0.029159 | 0.000642 | 2.25% | 0.028639 | 0.029415 | 0.028369 | 0.00 |
27 Mar 2024 | 0.028518 | -0.00014 | -0.49% | 0.0286 | 0.029273 | 0.028119 | 0.00 |
26 Mar 2024 | 0.028658 | 0.000104 | 0.36% | 0.028554 | 0.02912 | 0.028438 | 0.00 |
25 Mar 2024 | 0.028554 | 0.000789 | 2.84% | 0.027629 | 0.029087 | 0.02551 | 0.00 |
24 Mar 2024 | 0.027765 | 0.001207 | 4.54% | 0.026545 | 0.027864 | 0.026394 | 0.00 |
23 Mar 2024 | 0.026559 | 0.000338 | 1.29% | 0.026306 | 0.027216 | 0.026026 | 0.00 |
22 Mar 2024 | 0.02622 | -0.000645 | -2.40% | 0.026915 | 0.027394 | 0.025767 | 0.00 |
21 Mar 2024 | 0.026866 | -0.000734 | -2.66% | 0.027573 | 0.027728 | 0.026741 | 0.00 |
20 Mar 2024 | 0.027599 | 0.002278 | 9.00% | 0.025381 | 0.027662 | 0.02486 | 0.00 |
19 Mar 2024 | 0.025321 | -0.002317 | -8.38% | 0.027629 | 0.027759 | 0.025272 | 0.00 |
18 Mar 2024 | 0.027639 | -0.000175 | -0.63% | 0.018256 | 0.029207 | 0.018256 | 0.00 |
17 Mar 2024 | 0.027813 | 0.001182 | 4.44% | 0.026887 | 0.028054 | 0.026455 | 0.00 |
16 Mar 2024 | 0.026631 | -0.001821 | -6.40% | 0.028334 | 0.028555 | 0.026501 | 0.00 |
15 Mar 2024 | 0.028451 | -0.000771 | -2.64% | 0.018256 | 0.02873 | 0.018256 | 0.00 |
14 Mar 2024 | 0.029223 | -0.000397 | -1.34% | 0.029629 | 0.0299 | 0.028117 | 0.00 |
13 Mar 2024 | 0.02962 | 0.000726 | 2.51% | 0.028894 | 0.029769 | 0.028832 | 0.00 |
12 Mar 2024 | 0.028894 | 0.00000700 | 0.02% | 0.028968 | 0.029677 | 0.02812 | 0.00 |
11 Mar 2024 | 0.028887 | 0.001179 | 4.25% | 0.018256 | 0.029516 | 0.018256 | 0.00 |
10 Mar 2024 | 0.027708 | 0.000027 | 0.10% | 0.027682 | 0.028165 | 0.027563 | 0.00 |
09 Mar 2024 | 0.027682 | 0.000048 | 0.17% | 0.027597 | 0.027773 | 0.027516 | 0.00 |
08 Mar 2024 | 0.027634 | 0.000424 | 1.56% | 0.027174 | 0.02808 | 0.02686 | 0.00 |
07 Mar 2024 | 0.027209 | 0.000267 | 0.99% | 0.027008 | 0.027642 | 0.026812 | 0.00 |
06 Mar 2024 | 0.026942 | 0.000597 | 2.27% | 0.026083 | 0.027599 | 0.025747 | 0.00 |
05 Mar 2024 | 0.026345 | -0.00141 | -5.08% | 0.02799 | 0.028129 | 0.022958 | 0.00 |
04 Mar 2024 | 0.027755 | 0.001901 | 7.35% | 0.018256 | 0.028027 | 0.018256 | 0.00 |
03 Mar 2024 | 0.025853 | 0.000381 | 1.49% | 0.025433 | 0.025938 | 0.025278 | 0.00 |
02 Mar 2024 | 0.025473 | -0.000198 | -0.77% | 0.025644 | 0.025644 | 0.025295 | 0.00 |
01 Mar 2024 | 0.025671 | 0.00037 | 1.46% | 0.025193 | 0.025937 | 0.025027 | 0.00 |
29 Feb 2024 | 0.0253 | 0.000134 | 0.53% | 0.025055 | 0.02591 | 0.024196 | 0.00 |
28 Feb 2024 | 0.025167 | 0.001893 | 8.13% | 0.023313 | 0.026208 | 0.023202 | 0.00 |
27 Feb 2024 | 0.023273 | 0.001034 | 4.65% | 0.022284 | 0.023466 | 0.021879 | 0.00 |
26 Feb 2024 | 0.022239 | 0.000999 | 4.71% | 0.018256 | 0.022427 | 0.018256 | 0.00 |
25 Feb 2024 | 0.021239 | 0.000047 | 0.22% | 0.021174 | 0.021323 | 0.02106 | 0.00 |
24 Feb 2024 | 0.021192 | 0.000318 | 1.52% | 0.020811 | 0.02122 | 0.020767 | 0.00 |
23 Feb 2024 | 0.020875 | -0.000187 | -0.89% | 0.021116 | 0.021156 | 0.02074 | 0.00 |
22 Feb 2024 | 0.021062 | -0.000292 | -1.37% | 0.021318 | 0.021382 | 0.020977 | 0.00 |
21 Feb 2024 | 0.021354 | -0.000152 | -0.71% | 0.021546 | 0.021566 | 0.020888 | 0.00 |
20 Feb 2024 | 0.021506 | 0.000123 | 0.58% | 0.021396 | 0.021724 | 0.021004 | 0.00 |
19 Feb 2024 | 0.021382 | -0.00011 | -0.51% | 0.018256 | 0.021619 | 0.018256 | 0.00 |
18 Feb 2024 | 0.021492 | 0.000131 | 0.61% | 0.021328 | 0.021595 | 0.021179 | 0.00 |
17 Feb 2024 | 0.021361 | -0.000127 | -0.59% | 0.021467 | 0.02149 | 0.02091 | 0.00 |
16 Feb 2024 | 0.021488 | 0.000131 | 0.61% | 0.021419 | 0.02164 | 0.021305 | 0.00 |
15 Feb 2024 | 0.021357 | 0.00000100 | 0.00% | 0.021366 | 0.021775 | 0.021169 | 0.00 |
14 Feb 2024 | 0.021356 | 0.00085 | 4.15% | 0.020502 | 0.021548 | 0.020333 | 0.00 |
13 Feb 2024 | 0.020506 | 0.000018 | 0.09% | 0.020493 | 0.020648 | 0.019999 | 0.00 |
12 Feb 2024 | 0.020488 | 0.000837 | 4.26% | 0.018256 | 0.020644 | 0.018256 | 0.00 |
11 Feb 2024 | 0.019651 | 0.000157 | 0.81% | 0.019511 | 0.019858 | 0.019425 | 0.00 |
10 Feb 2024 | 0.019494 | 0.000374 | 1.96% | 0.019161 | 0.019661 | 0.019032 | 0.00 |
09 Feb 2024 | 0.01912 | 0.000451 | 2.42% | 0.018684 | 0.019744 | 0.018656 | 0.00 |
08 Feb 2024 | 0.018669 | 0.000453 | 2.49% | 0.018256 | 0.018762 | 0.018256 | 0.00 |
07 Feb 2024 | 0.018216 | 0.000426 | 2.39% | 0.017783 | 0.01823 | 0.017646 | 0.00 |
06 Feb 2024 | 0.01779 | 0.000095 | 0.54% | 0.017691 | 0.017907 | 0.017637 | 0.00 |
05 Feb 2024 | 0.017695 | 0.000159 | 0.91% | 0.017988 | 0.01843 | 0.017555 | 0.00 |
04 Feb 2024 | 0.017536 | -0.000142 | -0.80% | 0.017686 | 0.017736 | 0.017415 | 0.00 |
03 Feb 2024 | 0.017679 | -0.000078 | -0.44% | 0.017813 | 0.017813 | 0.017636 | 0.00 |
02 Feb 2024 | 0.017757 | 0.000194 | 1.11% | 0.017596 | 0.017817 | 0.017459 | 0.00 |
01 Feb 2024 | 0.017563 | 0.000098 | 0.56% | 0.017455 | 0.017613 | 0.017181 | 0.00 |