SEELEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.033174 | -0.000358 | -1.07% | 0.033532 | 0.033681 | 0.032942 | 0.00 |
25 Abr 2024 | 0.033532 | 0.000148 | 0.44% | 0.033421 | 0.033935 | 0.032654 | 0.00 |
24 Abr 2024 | 0.033384 | -0.001135 | -3.29% | 0.034533 | 0.034879 | 0.033055 | 0.00 |
23 Abr 2024 | 0.034519 | -0.000254 | -0.73% | 0.034736 | 0.034942 | 0.034252 | 0.00 |
22 Abr 2024 | 0.034773 | 0.000979 | 2.90% | 0.033768 | 0.03497 | 0.033631 | 0.00 |
21 Abr 2024 | 0.033795 | 0.00004 | 0.12% | 0.033686 | 0.034158 | 0.033423 | 0.00 |
20 Abr 2024 | 0.033755 | 0.000449 | 1.35% | 0.033189 | 0.034032 | 0.032892 | 0.00 |
19 Abr 2024 | 0.033306 | 0.000278 | 0.84% | 0.03296 | 0.034058 | 0.030993 | 0.00 |
18 Abr 2024 | 0.033027 | 0.001139 | 3.57% | 0.031867 | 0.033348 | 0.031641 | 0.00 |
17 Abr 2024 | 0.031889 | -0.001246 | -3.76% | 0.033199 | 0.033518 | 0.03113 | 0.00 |
16 Abr 2024 | 0.033135 | 0.000146 | 0.44% | 0.03298 | 0.033427 | 0.032096 | 0.00 |
15 Abr 2024 | 0.032988 | -0.001224 | -3.58% | 0.033446 | 0.03476 | 0.032328 | 0.00 |
14 Abr 2024 | 0.034212 | 0.000679 | 2.03% | 0.033446 | 0.034241 | 0.032328 | 0.00 |
13 Abr 2024 | 0.033533 | -0.001374 | -3.94% | 0.03489 | 0.035331 | 0.032033 | 0.00 |
12 Abr 2024 | 0.034907 | -0.00153 | -4.20% | 0.036405 | 0.037022 | 0.034335 | 0.00 |
11 Abr 2024 | 0.036437 | -0.000253 | -0.69% | 0.036691 | 0.037054 | 0.036176 | 0.00 |
10 Abr 2024 | 0.03669 | 0.000717 | 1.99% | 0.03594 | 0.036966 | 0.035122 | 0.00 |
09 Abr 2024 | 0.035972 | -0.001317 | -3.53% | 0.037235 | 0.037308 | 0.035505 | 0.00 |
08 Abr 2024 | 0.037289 | 0.001183 | 3.28% | 0.035831 | 0.037794 | 0.03583 | 0.00 |
07 Abr 2024 | 0.036106 | 0.000249 | 0.69% | 0.035831 | 0.036532 | 0.03583 | 0.00 |
06 Abr 2024 | 0.035857 | 0.000501 | 1.42% | 0.035242 | 0.036188 | 0.0351 | 0.00 |
05 Abr 2024 | 0.035356 | -0.000241 | -0.68% | 0.035632 | 0.035732 | 0.034328 | 0.00 |
04 Abr 2024 | 0.035597 | 0.001204 | 3.50% | 0.034357 | 0.036037 | 0.033859 | 0.00 |
03 Abr 2024 | 0.034393 | 0.000348 | 1.02% | 0.034059 | 0.034804 | 0.03359 | 0.00 |
02 Abr 2024 | 0.034045 | -0.00229 | -6.30% | 0.036224 | 0.036224 | 0.033584 | 0.00 |
01 Abr 2024 | 0.036334 | -0.000726 | -1.96% | 0.036401 | 0.037281 | 0.035472 | 0.00 |
31 Mar 2024 | 0.03706 | 0.000835 | 2.31% | 0.036261 | 0.037087 | 0.036255 | 0.00 |
30 Mar 2024 | 0.036225 | -0.000122 | -0.34% | 0.036324 | 0.03658 | 0.036191 | 0.00 |
29 Mar 2024 | 0.036347 | -0.000449 | -1.22% | 0.0368 | 0.036883 | 0.035934 | 0.00 |
28 Mar 2024 | 0.036796 | 0.000795 | 2.21% | 0.036141 | 0.037237 | 0.035855 | 0.00 |
27 Mar 2024 | 0.036001 | -0.000399 | -1.10% | 0.036401 | 0.037281 | 0.035558 | 0.00 |
26 Mar 2024 | 0.0364 | 0.000037 | 0.10% | 0.036286 | 0.037207 | 0.036096 | 0.00 |
25 Mar 2024 | 0.036362 | 0.001348 | 3.85% | 0.03314 | 0.037025 | 0.032839 | 0.00 |
24 Mar 2024 | 0.035015 | 0.001551 | 4.63% | 0.033322 | 0.035138 | 0.033198 | 0.00 |
23 Mar 2024 | 0.033464 | 0.000478 | 1.45% | 0.03314 | 0.034256 | 0.032781 | 0.00 |
22 Mar 2024 | 0.032987 | -0.001059 | -3.11% | 0.034061 | 0.03465 | 0.032401 | 0.00 |
21 Mar 2024 | 0.034046 | -0.001223 | -3.47% | 0.035323 | 0.035463 | 0.033613 | 0.00 |
20 Mar 2024 | 0.035268 | 0.002924 | 9.04% | 0.032314 | 0.035417 | 0.031642 | 0.00 |
19 Mar 2024 | 0.032345 | -0.002898 | -8.22% | 0.03521 | 0.035421 | 0.032005 | 0.00 |
18 Mar 2024 | 0.035243 | -0.000307 | -0.86% | 0.037987 | 0.038368 | 0.034342 | 0.00 |
17 Mar 2024 | 0.03555 | 0.001633 | 4.82% | 0.034133 | 0.035789 | 0.033583 | 0.00 |
16 Mar 2024 | 0.033917 | -0.002291 | -6.33% | 0.036171 | 0.0364 | 0.033812 | 0.00 |
15 Mar 2024 | 0.036207 | -0.000956 | -2.57% | 0.037987 | 0.038368 | 0.034342 | 0.00 |
14 Mar 2024 | 0.037163 | -0.000859 | -2.26% | 0.037987 | 0.038368 | 0.035685 | 0.00 |
13 Mar 2024 | 0.038022 | 0.000856 | 2.30% | 0.037129 | 0.038328 | 0.037095 | 0.00 |
12 Mar 2024 | 0.037166 | -0.000356 | -0.95% | 0.037609 | 0.037945 | 0.036004 | 0.00 |
11 Mar 2024 | 0.037522 | 0.00162 | 4.51% | 0.034833 | 0.037908 | 0.034769 | 0.00 |
10 Mar 2024 | 0.035902 | 0.000274 | 0.77% | 0.035613 | 0.036396 | 0.035509 | 0.00 |
09 Mar 2024 | 0.035628 | 0.000106 | 0.30% | 0.035523 | 0.035715 | 0.035389 | 0.00 |
08 Mar 2024 | 0.035522 | 0.000638 | 1.83% | 0.034833 | 0.036419 | 0.034569 | 0.00 |
07 Mar 2024 | 0.034884 | 0.000518 | 1.51% | 0.03431 | 0.035394 | 0.034187 | 0.00 |
06 Mar 2024 | 0.034366 | 0.000901 | 2.69% | 0.03314 | 0.035152 | 0.03268 | 0.00 |
05 Mar 2024 | 0.033465 | -0.001794 | -5.09% | 0.035518 | 0.035911 | 0.031559 | 0.00 |
04 Mar 2024 | 0.035259 | 0.002504 | 7.65% | 0.031823 | 0.03561 | 0.031622 | 0.00 |
03 Mar 2024 | 0.032754 | 0.000499 | 1.55% | 0.03224 | 0.032891 | 0.031971 | 0.00 |
02 Mar 2024 | 0.032255 | -0.000267 | -0.82% | 0.032488 | 0.032488 | 0.032052 | 0.00 |
01 Mar 2024 | 0.032522 | 0.000569 | 1.78% | 0.031823 | 0.032838 | 0.031622 | 0.00 |
29 Feb 2024 | 0.031953 | -0.000541 | -1.66% | 0.032403 | 0.033102 | 0.031468 | 0.00 |
28 Feb 2024 | 0.032494 | 0.002855 | 9.63% | 0.029661 | 0.033279 | 0.029506 | 0.00 |
27 Feb 2024 | 0.029639 | 0.001286 | 4.54% | 0.028405 | 0.029947 | 0.028348 | 0.00 |
26 Feb 2024 | 0.028353 | 0.001435 | 5.33% | 0.026939 | 0.028578 | 0.026427 | 0.00 |
25 Feb 2024 | 0.026918 | 0.000108 | 0.40% | 0.026814 | 0.027017 | 0.026669 | 0.00 |
24 Feb 2024 | 0.02681 | 0.000357 | 1.35% | 0.02639 | 0.026879 | 0.026304 | 0.00 |
23 Feb 2024 | 0.026452 | -0.000225 | -0.84% | 0.026676 | 0.026777 | 0.02628 | 0.00 |
22 Feb 2024 | 0.026678 | -0.000339 | -1.25% | 0.026929 | 0.027054 | 0.026488 | 0.00 |
21 Feb 2024 | 0.027017 | -0.000186 | -0.68% | 0.027175 | 0.027241 | 0.026356 | 0.00 |
20 Feb 2024 | 0.027203 | 0.000285 | 1.06% | 0.026939 | 0.027539 | 0.026427 | 0.00 |
19 Feb 2024 | 0.026917 | -0.000196 | -0.72% | 0.027013 | 0.027312 | 0.02686 | 0.00 |
18 Feb 2024 | 0.027113 | 0.000207 | 0.77% | 0.026855 | 0.027247 | 0.026639 | 0.00 |
17 Feb 2024 | 0.026906 | -0.000251 | -0.92% | 0.027125 | 0.027148 | 0.026351 | 0.00 |
16 Feb 2024 | 0.027158 | 0.000136 | 0.50% | 0.027013 | 0.027312 | 0.02686 | 0.00 |
15 Feb 2024 | 0.027022 | 0.000045 | 0.17% | 0.026955 | 0.027485 | 0.026708 | 0.00 |
14 Feb 2024 | 0.026978 | 0.001146 | 4.44% | 0.025864 | 0.02707 | 0.025624 | 0.00 |
13 Feb 2024 | 0.025832 | -0.000184 | -0.71% | 0.025984 | 0.026198 | 0.025167 | 0.00 |
12 Feb 2024 | 0.026015 | 0.000957 | 3.82% | 0.023595 | 0.026171 | 0.023537 | 0.00 |
11 Feb 2024 | 0.025059 | 0.000191 | 0.77% | 0.024804 | 0.025251 | 0.02475 | 0.00 |
10 Feb 2024 | 0.024868 | 0.000341 | 1.39% | 0.02456 | 0.025047 | 0.02439 | 0.00 |
09 Feb 2024 | 0.024526 | 0.000937 | 3.97% | 0.023595 | 0.025067 | 0.023537 | 0.00 |
08 Feb 2024 | 0.02359 | 0.000561 | 2.44% | 0.023097 | 0.023718 | 0.02307 | 0.00 |
07 Feb 2024 | 0.023029 | 0.000604 | 2.69% | 0.022416 | 0.023078 | 0.022239 | 0.00 |
06 Feb 2024 | 0.022425 | 0.000247 | 1.12% | 0.02218 | 0.022541 | 0.022111 | 0.00 |
05 Feb 2024 | 0.022178 | 0.000054 | 0.24% | 0.021729 | 0.022611 | 0.021606 | 0.00 |
04 Feb 2024 | 0.022124 | -0.000219 | -0.98% | 0.022347 | 0.022408 | 0.022033 | 0.00 |
03 Feb 2024 | 0.022343 | -0.000104 | -0.46% | 0.022455 | 0.022543 | 0.022327 | 0.00 |
02 Feb 2024 | 0.022446 | 0.000066 | 0.29% | 0.022399 | 0.022584 | 0.022144 | 0.00 |
01 Feb 2024 | 0.02238 | 0.000221 | 1.00% | 0.022144 | 0.022498 | 0.021773 | 0.00 |
31 Ene 2024 | 0.022159 | -0.000108 | -0.49% | 0.022365 | 0.022743 | 0.02201 | 0.00 |
30 Ene 2024 | 0.022268 | -0.000217 | -0.97% | 0.022454 | 0.022761 | 0.022209 | 0.00 |
29 Ene 2024 | 0.022484 | 0.00062 | 2.84% | 0.021729 | 0.022513 | 0.021606 | 0.00 |
28 Ene 2024 | 0.021864 | -0.000044 | -0.20% | 0.021908 | 0.022252 | 0.021641 | 0.00 |
27 Ene 2024 | 0.021909 | 0.000133 | 0.61% | 0.021729 | 0.021939 | 0.021538 | 0.00 |