Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sei | SEIEUR | Cripto | 1,383,885,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00014 | -0.03% | 0.4993 | 0.49814 | 0.49953 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4987 | 0.49964 | 0.49268 | 0.49944 | 0.089591 - 1.05 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:56:04 | 205.27 | 0.4993 | EUR |
Resumen Histórico SEIEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.50892 | 0.5445 | 0.475 | 851,260.36 | -0.00962 | -1.89% |
1 Month | 0.62529 | 0.64231 | 0.391 | 1,276,721.89 | -0.12599 | -20.15% |
3 Months | 0.87421 | 1.05 | 0.391 | 2,188,163.95 | -0.37491 | -42.89% |
6 Months | 0.11708 | 1.05 | 0.11174 | 5,127,119.44 | 0.38222 | 326.46% |
1 Year | 0.17672 | 1.05 | 0.089591 | 4,653,575.48 | 0.32258 | 182.54% |
3 Years | 0.17672 | 1.05 | 0.089591 | 4,653,575.48 | 0.32258 | 182.54% |
5 Years | 0.17672 | 1.05 | 0.089591 | 4,653,575.48 | 0.32258 | 182.54% |
SEIEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.49943 | -0.00025 | -0.05% | 0.50221 | 0.50698 | 0.47604 | 718,110.00 |
08 May 2024 | 0.49968 | -0.00798 | -1.57% | 0.50221 | 0.5043 | 0.475 | 809,099.00 |
07 May 2024 | 0.50766 | 0.00536 | 1.07% | 0.50221 | 0.51099 | 0.49252 | 272,414.00 |
06 May 2024 | 0.5023 | -0.02087 | -3.99% | 0.52218 | 0.5445 | 0.49871 | 1,003,604.00 |
05 May 2024 | 0.52317 | 0.00115 | 0.22% | 0.52891 | 0.53804 | 0.510 | 779,824.00 |
04 May 2024 | 0.52202 | -0.00678 | -1.28% | 0.52891 | 0.53058 | 0.52202 | 61,373.00 |
03 May 2024 | 0.5288 | 0.04499 | 9.30% | 0.50892 | 0.53297 | 0.48946 | 2,314,396.00 |
02 May 2024 | 0.48381 | -0.01834 | -3.65% | 0.50892 | 0.50892 | 0.465 | 501,487.00 |
01 May 2024 | 0.50215 | -0.01188 | -2.31% | 0.50892 | 0.51035 | 0.49164 | 112,534.00 |
30 Abr 2024 | 0.51403 | -0.05116 | -9.05% | 0.55393 | 0.59055 | 0.49955 | 4,639,220.00 |
29 Abr 2024 | 0.56519 | 0.01382 | 2.51% | 0.5987 | 0.6046 | 0.54466 | 825,857.00 |
28 Abr 2024 | 0.55137 | 0.01375 | 2.56% | 0.54826 | 0.58246 | 0.544 | 892,880.00 |
27 Abr 2024 | 0.53762 | -0.01033 | -1.89% | 0.54459 | 0.54616 | 0.51447 | 769,720.00 |
26 Abr 2024 | 0.54795 | -0.02425 | -4.24% | 0.59107 | 0.59686 | 0.54306 | 826,748.00 |
25 Abr 2024 | 0.5722 | 0.01462 | 2.62% | 0.55314 | 0.57438 | 0.542 | 293,628.00 |
24 Abr 2024 | 0.55758 | -0.08253 | -12.89% | 0.5987 | 0.61151 | 0.55709 | 1,269,511.00 |
23 Abr 2024 | 0.64011 | 0.06741 | 11.77% | 0.55314 | 0.64231 | 0.55314 | 289,949.00 |
22 Abr 2024 | 0.5727 | 0.01885 | 3.40% | 0.55314 | 0.57524 | 0.54857 | 57,687.00 |
21 Abr 2024 | 0.55385 | 0.02883 | 5.49% | 0.56692 | 0.57561 | 0.541 | 1,132,551.00 |
20 Abr 2024 | 0.52502 | -0.00237 | -0.45% | 0.52356 | 0.53209 | 0.51261 | 84,879.00 |
19 Abr 2024 | 0.52739 | 0.06229 | 13.39% | 0.48689 | 0.54319 | 0.44851 | 2,589,638.00 |
18 Abr 2024 | 0.4651 | -0.00536 | -1.14% | 0.46946 | 0.47118 | 0.45388 | 85,455.00 |
17 Abr 2024 | 0.47046 | 0.01046 | 2.27% | 0.45754 | 0.49593 | 0.450 | 2,012,841.00 |
16 Abr 2024 | 0.460 | -0.00747 | -1.60% | 0.46618 | 0.47284 | 0.42911 | 1,753,314.00 |
15 Abr 2024 | 0.46747 | -0.04722 | -9.17% | 0.50926 | 0.5317 | 0.45126 | 1,555,615.00 |
14 Abr 2024 | 0.51469 | 0.03905 | 8.21% | 0.47132 | 0.52685 | 0.4486 | 1,944,582.00 |
13 Abr 2024 | 0.47564 | -0.0698 | -12.80% | 0.54354 | 0.55038 | 0.391 | 4,213,877.00 |
12 Abr 2024 | 0.54544 | -0.07191 | -11.65% | 0.62529 | 0.62876 | 0.45947 | 3,937,408.00 |
11 Abr 2024 | 0.61735 | -0.00758 | -1.21% | 0.62529 | 0.63325 | 0.61285 | 581,670.00 |
10 Abr 2024 | 0.62493 | -0.00794 | -1.25% | 0.63129 | 0.63813 | 0.59454 | 800,201.00 |