Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.5325 | 0.0155 | 3.00% | 0.5165 | 0.5394 | 0.5141 | 25,572,869.00 |
| 24 May 2024 | 0.517 | -0.0065 | -1.24% | 0.524 | 0.5278 | 0.4978 | 33,000,217.00 |
| 23 May 2024 | 0.5235 | -0.0222 | -4.07% | 0.5443 | 0.5563 | 0.4929 | 53,423,553.00 |
| 22 May 2024 | 0.5457 | -0.0246 | -4.31% | 0.5701 | 0.577 | 0.5366 | 46,476,854.00 |
| 21 May 2024 | 0.5703 | -0.0118 | -2.03% | 0.5814 | 0.6003 | 0.564 | 54,786,783.00 |
| 20 May 2024 | 0.5821 | 0.0599 | 11.47% | 0.5236 | 0.5861 | 0.5097 | 88,639,390.00 |
| 19 May 2024 | 0.5222 | -0.0263 | -4.79% | 0.5487 | 0.5509 | 0.5189 | 22,114,495.00 |
| 18 May 2024 | 0.5485 | -0.0121 | -2.16% | 0.5601 | 0.5732 | 0.544 | 31,987,343.00 |
| 17 May 2024 | 0.5606 | 0.0209 | 3.87% | 0.5392 | 0.570 | 0.5371 | 50,214,490.00 |
| 16 May 2024 | 0.5397 | 0.0103 | 1.95% | 0.5285 | 0.5908 | 0.5203 | 94,462,179.00 |
| 15 May 2024 | 0.5294 | 0.0737 | 16.17% | 0.4557 | 0.5475 | 0.4468 | 73,907,155.00 |
| 14 May 2024 | 0.4557 | -0.02881 | -5.95% | 0.4848 | 0.4879 | 0.4444 | 50,029,095.00 |
| 13 May 2024 | 0.48451 | -0.01455 | -2.92% | 0.5013 | 0.5104 | 0.4724 | 50,372,479.00 |
| 12 May 2024 | 0.49906 | 0.00046 | 0.09% | 0.4996 | 0.5078 | 0.4927 | 15,520,809.00 |
| 11 May 2024 | 0.4986 | -0.0104 | -2.04% | 0.5074 | 0.5174 | 0.4976 | 23,005,251.00 |
| 10 May 2024 | 0.509 | -0.0307 | -5.69% | 0.5391 | 0.5484 | 0.5029 | 44,473,895.00 |
| 09 May 2024 | 0.5397 | 0.016 | 3.06% | 0.5218 | 0.5481 | 0.5126 | 27,671,514.00 |
| 08 May 2024 | 0.5237 | -0.0025 | -0.48% | 0.5243 | 0.5463 | 0.5112 | 48,843,116.00 |
| 07 May 2024 | 0.5262 | -0.015 | -2.77% | 0.5409 | 0.5519 | 0.521 | 41,397,959.00 |
| 06 May 2024 | 0.5412 | -0.0207 | -3.68% | 0.5616 | 0.5871 | 0.5371 | 47,649,082.00 |
| 05 May 2024 | 0.5619 | -0.0031 | -0.55% | 0.5643 | 0.580 | 0.5484 | 45,305,989.00 |
| 04 May 2024 | 0.565 | -0.0068 | -1.19% | 0.5699 | 0.5808 | 0.5566 | 43,267,518.00 |
| 03 May 2024 | 0.5718 | 0.0308 | 5.69% | 0.5408 | 0.5751 | 0.5267 | 63,825,105.00 |
| 02 May 2024 | 0.541 | 0.0083 | 1.56% | 0.5321 | 0.5501 | 0.4994 | 68,221,574.00 |
| 01 May 2024 | 0.5327 | -0.0153 | -2.79% | 0.5445 | 0.5497 | 0.495 | 83,723,428.00 |
| 30 Abr 2024 | 0.548 | -0.087 | -13.70% | 0.6352 | 0.6358 | 0.5333 | 84,968,645.00 |
| 29 Abr 2024 | 0.635 | 0.0422 | 7.12% | 0.5963 | 0.6471 | 0.5836 | 131,084,555.00 |
| 28 Abr 2024 | 0.5928 | 0.0065 | 1.11% | 0.5864 | 0.6231 | 0.5816 | 47,947,166.00 |
| 27 Abr 2024 | 0.5863 | 0.0007 | 0.12% | 0.5848 | 0.5956 | 0.5464 | 63,634,347.00 |
| 26 Abr 2024 | 0.5856 | -0.045 | -7.14% | 0.6302 | 0.6403 | 0.5795 | 68,565,299.00 |
| 25 Abr 2024 | 0.6306 | 0.0397 | 6.72% | 0.5915 | 0.6595 | 0.5794 | 85,039,687.00 |
| 24 Abr 2024 | 0.5909 | -0.0475 | -7.44% | 0.6382 | 0.6564 | 0.5864 | 76,669,492.00 |
| 23 Abr 2024 | 0.6384 | -0.0068 | -1.05% | 0.6455 | 0.6852 | 0.6344 | 86,208,464.00 |
| 22 Abr 2024 | 0.6452 | 0.0567 | 9.63% | 0.5868 | 0.6746 | 0.5832 | 102,170,628.00 |
| 21 Abr 2024 | 0.5885 | -0.0131 | -2.18% | 0.60238 | 0.6117 | 0.5744 | 44,241,487.00 |
| 20 Abr 2024 | 0.6016 | 0.0412 | 7.35% | 0.5569 | 0.6036 | 0.5437 | 47,467,988.00 |
| 19 Abr 2024 | 0.5604 | 0.0399 | 7.67% | 0.5204 | 0.579 | 0.4748 | 78,277,668.00 |
| 18 Abr 2024 | 0.5205 | 0.0192 | 3.83% | 0.5003 | 0.5424 | 0.4798 | 72,767,406.00 |
| 17 Abr 2024 | 0.5013 | 0.0142 | 2.92% | 0.4874 | 0.5293 | 0.4786 | 80,002,182.00 |
| 16 Abr 2024 | 0.4871 | -0.0095 | -1.91% | 0.4957 | 0.5002 | 0.4558 | 70,163,564.00 |
| 15 Abr 2024 | 0.4966 | -0.0487 | -8.93% | 0.5392 | 0.5637 | 0.4788 | 88,505,020.00 |
| 14 Abr 2024 | 0.5453 | 0.0508 | 10.27% | 0.4946 | 0.5589 | 0.4683 | 112,929,207.00 |
| 13 Abr 2024 | 0.4945 | -0.082 | -14.22% | 0.5779 | 0.5827 | 0.4163 | 153,132,813.00 |
| 12 Abr 2024 | 0.5765 | -0.0868 | -13.09% | 0.6637 | 0.675 | 0.4663 | 105,323,874.00 |
| 11 Abr 2024 | 0.6633 | -0.0079 | -1.18% | 0.6716 | 0.6801 | 0.6566 | 27,736,436.00 |
| 10 Abr 2024 | 0.6712 | -0.0148 | -2.16% | 0.6847 | 0.693 | 0.6377 | 48,174,868.00 |
| 09 Abr 2024 | 0.686 | -0.0557 | -7.51% | 0.7411 | 0.744 | 0.6792 | 74,233,204.00 |
| 08 Abr 2024 | 0.7417 | 0.0092 | 1.26% | 0.7308 | 0.7534 | 0.7146 | 44,406,584.00 |
| 07 Abr 2024 | 0.7325 | 0.0155 | 2.16% | 0.7139 | 0.7383 | 0.710 | 20,691,104.00 |
| 06 Abr 2024 | 0.717 | 0.0218 | 3.14% | 0.6948 | 0.7277 | 0.6886 | 39,169,067.00 |
| 05 Abr 2024 | 0.6952 | -0.0237 | -3.30% | 0.7188 | 0.7208 | 0.6684 | 49,377,392.00 |
| 04 Abr 2024 | 0.7189 | 0.0139 | 1.97% | 0.7056 | 0.7495 | 0.6824 | 48,669,824.00 |
| 03 Abr 2024 | 0.705 | -0.0005 | -0.07% | 0.7043 | 0.7381 | 0.6756 | 46,254,072.00 |
| 02 Abr 2024 | 0.7055 | -0.0732 | -9.40% | 0.780 | 0.780 | 0.7006 | 70,359,779.00 |
| 01 Abr 2024 | 0.7787 | -0.0421 | -5.13% | 0.8238 | 0.8267 | 0.7508 | 62,780,963.00 |
| 31 Mar 2024 | 0.8208 | 0.0028 | 0.34% | 0.8182 | 0.8285 | 0.8026 | 26,547,684.00 |
| 30 Mar 2024 | 0.818 | -0.0147 | -1.77% | 0.8294 | 0.845 | 0.813 | 33,706,349.00 |
| 29 Mar 2024 | 0.8327 | -0.0335 | -3.87% | 0.8656 | 0.8808 | 0.8208 | 54,823,267.00 |
| 28 Mar 2024 | 0.8662 | -0.0251 | -2.82% | 0.8932 | 0.9084 | 0.855 | 77,588,649.00 |
| 27 Mar 2024 | 0.8913 | 0.0504 | 5.99% | 0.8423 | 0.9135 | 0.8336 | 137,077,665.00 |
| 26 Mar 2024 | 0.8409 | 0.0037 | 0.44% | 0.8392 | 0.8705 | 0.8201 | 61,157,012.00 |
| 25 Mar 2024 | 0.8372 | 0.0184 | 2.25% | 0.8142 | 0.8573 | 0.8103 | 74,350,028.00 |
| 24 Mar 2024 | 0.8188 | 0.0128 | 1.59% | 0.8037 | 0.825 | 0.7887 | 35,795,323.00 |
| 23 Mar 2024 | 0.806 | 0.0149 | 1.88% | 0.7918 | 0.8274 | 0.785 | 56,190,218.00 |
| 22 Mar 2024 | 0.7911 | -0.0335 | -4.06% | 0.825 | 0.8466 | 0.7729 | 69,201,646.00 |
| 21 Mar 2024 | 0.8246 | -0.0431 | -4.97% | 0.8683 | 0.8833 | 0.806 | 82,852,483.00 |
| 20 Mar 2024 | 0.8677 | 0.0449 | 5.46% | 0.8214 | 0.8845 | 0.7669 | 89,904,569.00 |
| 19 Mar 2024 | 0.8228 | -0.0096 | -1.15% | 0.8334 | 0.8844 | 0.750 | 142,859,497.00 |
| 18 Mar 2024 | 0.8324 | -0.0733 | -8.09% | 0.8922 | 0.9012 | 0.8095 | 103,717,475.00 |
| 17 Mar 2024 | 0.9057 | 0.0089 | 0.99% | 0.8962 | 0.917 | 0.8272 | 150,760,827.00 |
| 16 Mar 2024 | 0.8968 | -0.1432 | -13.77% | 1.05 | 1.15 | 0.862 | 268,335,525.00 |
| 15 Mar 2024 | 1.04 | 0.170 | 19.60% | 0.867 | 1.07 | 0.7915 | 322,304,626.00 |
| 14 Mar 2024 | 0.8696 | -0.0286 | -3.18% | 0.8982 | 0.9041 | 0.8013 | 65,320,993.00 |
| 13 Mar 2024 | 0.8982 | -0.0046 | -0.51% | 0.897 | 0.960 | 0.8764 | 92,885,063.00 |
| 12 Mar 2024 | 0.9028 | 0.0022 | 0.24% | 0.8931 | 0.945 | 0.8315 | 115,242,422.00 |
| 11 Mar 2024 | 0.9006 | 0.0337 | 3.89% | 0.8676 | 0.9281 | 0.8269 | 209,230,190.00 |
| 10 Mar 2024 | 0.8669 | -0.0351 | -3.89% | 0.8983 | 0.9199 | 0.8453 | 84,452,503.00 |
| 09 Mar 2024 | 0.902 | -0.0246 | -2.65% | 0.9181 | 0.9766 | 0.8877 | 121,223,317.00 |
| 08 Mar 2024 | 0.9266 | -0.0084 | -0.90% | 0.921 | 0.950 | 0.8551 | 167,432,446.00 |
| 07 Mar 2024 | 0.935 | 0.1497 | 19.06% | 0.7795 | 0.9574 | 0.7735 | 193,043,685.00 |
| 06 Mar 2024 | 0.7853 | 0.0588 | 8.09% | 0.7211 | 0.8081 | 0.6884 | 128,113,699.00 |
| 05 Mar 2024 | 0.7265 | -0.066 | -8.33% | 0.7865 | 0.8124 | 0.6111 | 146,970,474.00 |
| 04 Mar 2024 | 0.7925 | -0.025 | -3.06% | 0.8178 | 0.862 | 0.770 | 139,905,135.00 |
| 03 Mar 2024 | 0.8175 | -0.0313 | -3.69% | 0.8462 | 0.8713 | 0.8009 | 86,267,105.00 |
| 02 Mar 2024 | 0.8488 | -0.0112 | -1.30% | 0.8605 | 0.8649 | 0.8276 | 69,359,366.00 |
| 01 Mar 2024 | 0.860 | 0.023 | 2.75% | 0.8364 | 0.8741 | 0.8343 | 84,243,384.00 |
| 29 Feb 2024 | 0.837 | -0.0296 | -3.42% | 0.8626 | 0.9177 | 0.8121 | 140,110,925.00 |
| 28 Feb 2024 | 0.8666 | -0.0227 | -2.55% | 0.8864 | 0.9387 | 0.808 | 128,205,639.00 |
| 27 Feb 2024 | 0.8893 | -0.0012 | -0.13% | 0.8892 | 0.9377 | 0.863 | 116,855,576.00 |
| 26 Feb 2024 | 0.8905 | 0.0644 | 7.80% | 0.8219 | 0.910 | 0.7878 | 99,594,395.00 |
| 25 Feb 2024 | 0.8261 | -0.0321 | -3.74% | 0.8566 | 0.8649 | 0.8171 | 47,683,210.00 |
| 24 Feb 2024 | 0.8582 | 0.0682 | 8.63% | 0.7926 | 0.8745 | 0.770 | 77,491,571.00 |
