Datos Histórico Sei - SEIUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Sei (Criptodivisas:SEIUST)
Sei (Criptodivisas:SEIUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sei	SEIUST	Cripto	1,267,860,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0003	-0.06%	0.4993	0.4993	0.4994

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4996	0.504	0.4959	0.4996	0.0947 - 1.15

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	03:41:57	764.00	0.5006	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,298,845.17	4,597,619.87	SEI	SEIEUR	SEIGBP	SEIBTC

Resumen Histórico SEIUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5643	0.5871	0.4976	39,763,830.07	-0.065	-11.52%
1 Month	0.4946	0.6852	0.4558	67,072,401.82	0.0047	0.95%
3 Months	0.9104	1.15	0.4163	88,529,195.92	-0.4111	-45.16%
6 Months	0.1327	1.15	0.12606	164,717,343.41	0.3666	276.26%
1 Year	0.1911	1.15	0.0947	155,921,371.20	0.3082	161.28%
3 Years	0.1911	1.15	0.0947	155,921,371.20	0.3082	161.28%
5 Years	0.1911	1.15	0.0947	155,921,371.20	0.3082	161.28%

SEIUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.4986	-0.0104	-2.04%	0.5074	0.5174	0.4976	23,005,251.00
10 May 2024	0.509	-0.0307	-5.69%	0.5391	0.5484	0.5029	44,473,895.00
09 May 2024	0.5397	0.016	3.06%	0.5218	0.5481	0.5126	27,671,514.00
08 May 2024	0.5237	-0.0025	-0.48%	0.5243	0.5463	0.5112	48,843,116.00
07 May 2024	0.5262	-0.015	-2.77%	0.5409	0.5519	0.521	41,397,959.00
06 May 2024	0.5412	-0.0207	-3.68%	0.5616	0.5871	0.5371	47,649,082.00
05 May 2024	0.5619	-0.0031	-0.55%	0.5643	0.580	0.5484	45,305,989.00
04 May 2024	0.565	-0.0068	-1.19%	0.5699	0.5808	0.5566	43,267,518.00
03 May 2024	0.5718	0.0308	5.69%	0.5408	0.5751	0.5267	63,825,105.00
02 May 2024	0.541	0.0083	1.56%	0.5321	0.5501	0.4994	68,221,574.00
01 May 2024	0.5327	-0.0153	-2.79%	0.5445	0.5497	0.495	83,723,428.00
30 Abr 2024	0.548	-0.087	-13.70%	0.6352	0.6358	0.5333	84,968,645.00
29 Abr 2024	0.635	0.0422	7.12%	0.5963	0.6471	0.5836	131,084,555.00
28 Abr 2024	0.5928	0.0065	1.11%	0.5864	0.6231	0.5816	47,947,166.00
27 Abr 2024	0.5863	0.0007	0.12%	0.5848	0.5956	0.5464	63,634,347.00
26 Abr 2024	0.5856	-0.045	-7.14%	0.6302	0.6403	0.5795	68,565,299.00
25 Abr 2024	0.6306	0.0397	6.72%	0.5915	0.6595	0.5794	85,039,687.00
24 Abr 2024	0.5909	-0.0475	-7.44%	0.6382	0.6564	0.5864	76,669,492.00
23 Abr 2024	0.6384	-0.0068	-1.05%	0.6455	0.6852	0.6344	86,208,464.00
22 Abr 2024	0.6452	0.0567	9.63%	0.5868	0.6746	0.5832	102,170,628.00
21 Abr 2024	0.5885	-0.0131	-2.18%	0.60238	0.6117	0.5744	44,241,487.00
20 Abr 2024	0.6016	0.0412	7.35%	0.5569	0.6036	0.5437	47,467,988.00
19 Abr 2024	0.5604	0.0399	7.67%	0.5204	0.579	0.4748	78,277,668.00
18 Abr 2024	0.5205	0.0192	3.83%	0.5003	0.5424	0.4798	72,767,406.00
17 Abr 2024	0.5013	0.0142	2.92%	0.4874	0.5293	0.4786	80,002,182.00
16 Abr 2024	0.4871	-0.0095	-1.91%	0.4957	0.5002	0.4558	70,163,564.00
15 Abr 2024	0.4966	-0.0487	-8.93%	0.5392	0.5637	0.4788	88,505,020.00
14 Abr 2024	0.5453	0.0508	10.27%	0.4946	0.5589	0.4683	112,929,207.00
13 Abr 2024	0.4945	-0.082	-14.22%	0.5779	0.5827	0.4163	153,132,813.00
12 Abr 2024	0.5765	-0.0868	-13.09%	0.6637	0.675	0.4663	105,323,874.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones