Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sentinel Chain | SENCETH | Cripto | 262,120 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000027 | 0.00000030 | 0.00000027 | 0.00000027 | 0.00000007 - 0.00000060 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 18:54:04 | 7,126.00 | 0.00000027 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3.24 | 11,732,285.80 | SENC |
Resumen Histórico SENCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000013 | 0.00000060 | 0.00000013 | 11,430,553.14 | 0.00000014 | 107.69% |
1 Month | 0.00000014 | 0.00000060 | 0.00000011 | 15,712,911.52 | 0.00000013 | 92.86% |
3 Months | 0.00000010 | 0.00000060 | 0.00000007 | 19,431,773.35 | 0.00000017 | 170.00% |
6 Months | 0.00000012 | 0.00000060 | 0.00000007 | 29,714,656.28 | 0.00000015 | 125.00% |
1 Year | 0.00000017 | 0.00000060 | 0.00000007 | 31,899,991.89 | 0.00000010 | 58.82% |
3 Years | 0.00000060 | 0.00000204 | 0.00000001 | 20,671,010.30 | -0.00000033 | -55.00% |
5 Years | 0.000021 | 0.0002 | 0.00000001 | 15,485,991.46 | -0.00002 | -98.70% |
SENCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000034 | 0.00000025 | 11,175,890.00 |
07 May 2024 | 0.00000028 | -0.00000008 | -22.22% | 0.00000036 | 0.00000045 | 0.00000026 | 9,161,221.00 |
06 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000060 | 0.00000033 | 9,321,165.00 |
05 May 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000022 | 0.00000058 | 0.00000019 | 12,120,046.00 |
04 May 2024 | 0.00000022 | -0.00000006 | -21.43% | 0.00000028 | 0.00000033 | 0.00000020 | 12,206,667.00 |
03 May 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000051 | 0.00000021 | 4,470,262.00 |
02 May 2024 | 0.00000024 | 0.00000011 | 84.62% | 0.00000013 | 0.00000026 | 0.00000013 | 21,558,617.00 |
01 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 24,493,238.00 |
30 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 19,375,091.00 |
29 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000018 | 0.00000022 | 0.00000011 | 16,398,396.00 |
28 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000017 | 0.00000011 | 22,822,574.00 |
27 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 22,056,301.00 |
26 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,653,055.00 |
25 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,029,528.00 |
24 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,632,914.00 |
23 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 20,500,399.00 |
22 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000018 | 0.00000022 | 0.00000013 | 16,213,909.00 |
21 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000022 | 0.00000014 | 13,832,242.00 |
20 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000021 | 0.00000013 | 17,646,367.00 |
19 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 18,984,062.00 |
18 Abr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 20,428,699.00 |
17 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,895,932.00 |
16 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 22,462,516.00 |
15 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 16,934,120.00 |
14 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 9,968,356.00 |
13 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 4,528,112.00 |
12 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 7,696,354.00 |
11 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 9,395,475.00 |
10 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 7,099,764.00 |
09 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 13,015,566.00 |