ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,726.45
0.00%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Sentinel Chain (Criptodivisas:SENCETH)

  6. Sentinel Chain (Criptodivisas:SENCETH) Histórico

SENCETH Sentinel Chain

0.00000020
0.00 (0.00%)
23:32:30 - Datos en tiempo real

SENCETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 12,530,146.00
31 May 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 12,182,802.00
30 May 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000021 11,549,752.00
29 May 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000020 12,552,021.00
28 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 11,303,757.00
27 May 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000022 0.00000020 19,263,303.00
26 May 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000021 10,977,765.00
25 May 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000035 0.00000021 11,138,052.00
24 May 2024 0.00000026 0.00000004 18.18% 0.00000022 0.00000034 0.00000022 11,011,812.00
23 May 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 12,134,985.00
22 May 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 12,162,944.00
21 May 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 11,398,950.00
20 May 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000028 0.00000023 14,574,765.00
19 May 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000025 12,166,928.00
18 May 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000026 11,894,744.00
17 May 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000026 11,302,074.00
16 May 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000024 11,519,904.00
15 May 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000029 10,962,412.00
14 May 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000028 11,392,538.00
13 May 2024 0.00000029 0.00000001 3.57% 0.00000018 0.00000030 0.00000016 13,658,290.00
12 May 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 11,318,702.00
11 May 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 12,522,796.00
10 May 2024 0.00000028 0.00 0.00% 0.00000027 0.00000029 0.00000026 11,226,318.00
09 May 2024 0.00000028 0.00 0.00% 0.00000027 0.00000030 0.00000027 11,452,600.00
08 May 2024 0.00000028 0.00 0.00% 0.00000028 0.00000034 0.00000025 11,175,890.00
07 May 2024 0.00000028 -0.00000008 -22.22% 0.00000036 0.00000045 0.00000026 9,161,221.00
06 May 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000060 0.00000033 9,321,165.00
05 May 2024 0.00000038 0.00000016 72.73% 0.00000022 0.00000058 0.00000019 12,120,046.00
04 May 2024 0.00000022 -0.00000006 -21.43% 0.00000028 0.00000033 0.00000020 12,206,667.00
03 May 2024 0.00000028 0.00000004 16.67% 0.00000024 0.00000051 0.00000021 4,470,262.00
02 May 2024 0.00000024 0.00000011 84.62% 0.00000013 0.00000026 0.00000013 21,558,617.00
01 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 24,493,238.00
30 Abr 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 19,375,091.00
29 Abr 2024 0.00000012 0.00 0.00% 0.00000018 0.00000022 0.00000011 16,398,396.00
28 Abr 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000017 0.00000011 22,822,574.00
27 Abr 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 22,056,301.00
26 Abr 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 19,653,055.00
25 Abr 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 18,029,528.00
24 Abr 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 18,632,914.00
23 Abr 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 20,500,399.00
22 Abr 2024 0.00000014 -0.00000001 -6.67% 0.00000018 0.00000022 0.00000013 16,213,909.00
21 Abr 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000022 0.00000014 13,832,242.00
20 Abr 2024 0.00000014 0.00 0.00% 0.00000014 0.00000021 0.00000013 17,646,367.00
19 Abr 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000012 18,984,062.00
18 Abr 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 20,428,699.00
17 Abr 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 19,895,932.00
16 Abr 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 22,462,516.00
15 Abr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000011 16,934,120.00
14 Abr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 9,968,356.00
13 Abr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000013 4,528,112.00
12 Abr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000011 7,696,354.00
11 Abr 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 9,395,475.00
10 Abr 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 7,099,764.00
09 Abr 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 13,015,566.00
08 Abr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000013 13,544,413.00
07 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 6,588,978.00
06 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 12,777,531.00
05 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000026 0.00000014 11,411,128.00
04 Abr 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000013 8,648,081.00
03 Abr 2024 0.00000013 -0.00000007 -35.00% 0.00000020 0.00000023 0.00000013 8,694,935.00
02 Abr 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000022 0.00000016 7,876,572.00
01 Abr 2024 0.00000018 -0.00000014 -43.75% 0.00000031 0.00000038 0.00000017 7,165,566.00
31 Mar 2024 0.00000032 0.00000011 52.38% 0.00000021 0.00000055 0.00000019 7,267,288.00
30 Mar 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000014 12,060,159.00
29 Mar 2024 0.00000019 0.00000007 58.33% 0.00000012 0.00000041 0.00000012 11,273,153.00
28 Mar 2024 0.00000012 0.00000003 33.33% 0.00000009 0.00000013 0.00000008 17,373,598.00
27 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 17,207,193.00
26 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,407,455.00
25 Mar 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 17,037,992.00
24 Mar 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 25,220,324.00
23 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 23,038,107.00
22 Mar 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 18,521,377.00
21 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 19,726,021.00
20 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000009 19,823,987.00
19 Mar 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000008 18,014,067.00
18 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 14,980,993.00
17 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 20,340,483.00
16 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 20,412,108.00
15 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 21,643,137.00
14 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 19,548,781.00
13 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 21,262,228.00
12 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 22,136,424.00
11 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 23,286,523.00
10 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 28,812,815.00
09 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 31,833,420.00
08 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 30,198,309.00
07 Mar 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 27,729,942.00
06 Mar 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000010 0.00000007 28,914,648.00
05 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 23,374,487.00
04 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 16,149,024.00
03 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 23,411,470.00
02 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 19,598,200.00

Su Consulta Reciente

COIN
SENCETH
Sentinel Chain
BIT
P1UU02
NLBNPIT1UU02 20240621 13
KUCN
DIVIUSDT
Divi
UNSW
SBRTETH
SaveBritney
USOTC
NCBDY
Bandai Namco (PK)
USOTC
BESVF
BE Semiconductor Industr... (PK)
BITMOT
760476
Efsf Tf 1.75% Gn24 Eur
USOTC
DNFGF
Dongfeng Motor (PK)
ASX
SLH
Silk Logistics
EU
BPJD
BPCE 165% until 28jul25
USOTC
EPWRW
Empowermant and Inclusio... (CE)
BIT
P1VIJ1
NLBNPIT1VIJ1 20991231 23...
USOTC
EUZOF
Eurazeo Paris (PK)
BIT
P203F4
NLBNPIT203F4 20241220 3.2
TG
A28YBY
Alliander NV
TG
OF3C
Cie F Foncier 06/55 Mtn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados