Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sensorium | SENSOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000488 | -1.38% | 0.034826 | 0.034826 | 0.034826 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035315 | 0.036011 | 0.033228 | 0.035315 | 0.028356 - 0.17388 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:50:00 | 84.42 | 0.034777 | USD |
Resumen Histórico SENSOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034708 | 0.039869 | 0.029723 | 351,915.64 | 0.000119 | 0.34% |
| 1 Month | 0.043425 | 0.061871 | 0.028356 | 139,178.77 | -0.008598 | -19.80% |
| 3 Months | 0.070436 | 0.078162 | 0.028356 | 364,620.18 | -0.03561 | -50.56% |
| 6 Months | 0.075633 | 0.17388 | 0.028356 | 492,535.42 | -0.040807 | -53.95% |
| 1 Year | 0.08099 | 0.17388 | 0.028356 | 329,980.81 | -0.046164 | -57.00% |
| 3 Years | 0.566046 | 3.26 | 0.008679 | 228,635.97 | -0.53122 | -93.85% |
| 5 Years | 0.208568 | 3.26 | 0.008679 | 505,037.50 | -0.173741 | -83.30% |
SENSOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.035313 | -0.001505 | -4.09% | 0.036184 | 0.039869 | 0.033701 | 539,519.00 |
| 25 Jul 2024 | 0.036817 | 0.003473 | 10.42% | 0.033352 | 0.036819 | 0.031569 | 599,294.00 |
| 24 Jul 2024 | 0.033344 | 0.000369 | 1.12% | 0.032983 | 0.033747 | 0.031973 | 447,311.00 |
| 23 Jul 2024 | 0.032975 | -0.000816 | -2.41% | 0.033802 | 0.034442 | 0.031676 | 383,564.00 |
| 22 Jul 2024 | 0.033791 | -0.001523 | -4.31% | 0.036427 | 0.037335 | 0.029723 | 470,616.00 |
| 21 Jul 2024 | 0.035314 | 0.000366 | 1.05% | 0.034907 | 0.036723 | 0.034104 | 6,823.00 |
| 20 Jul 2024 | 0.034948 | 0.00023 | 0.66% | 0.034708 | 0.03613 | 0.032528 | 16,280.00 |
| 19 Jul 2024 | 0.034718 | 0.00146 | 4.39% | 0.033263 | 0.035462 | 0.032607 | 11,031.00 |
| 18 Jul 2024 | 0.033258 | -0.00396 | -10.64% | 0.037169 | 0.037418 | 0.033249 | 44,786.00 |
| 17 Jul 2024 | 0.037218 | -0.003195 | -7.91% | 0.040356 | 0.04064 | 0.035587 | 83,340.00 |
| 16 Jul 2024 | 0.040413 | -0.001673 | -3.98% | 0.042154 | 0.042229 | 0.03915 | 2,438.00 |
| 15 Jul 2024 | 0.042086 | -0.000048 | -0.11% | 0.036427 | 0.051506 | 0.029723 | 284,816.00 |
| 14 Jul 2024 | 0.042134 | 0.000674 | 1.62% | 0.041464 | 0.044547 | 0.037523 | 57,320.00 |
| 13 Jul 2024 | 0.04146 | 0.010201 | 32.64% | 0.031261 | 0.04302 | 0.031209 | 55,681.00 |
| 12 Jul 2024 | 0.031259 | -0.000288 | -0.91% | 0.031542 | 0.032784 | 0.030645 | 8,722.00 |
| 11 Jul 2024 | 0.031547 | 0.001514 | 5.04% | 0.029962 | 0.033973 | 0.029521 | 8,309.00 |
| 10 Jul 2024 | 0.030033 | -0.001309 | -4.18% | 0.031287 | 0.031889 | 0.02973 | 2,622.00 |
| 09 Jul 2024 | 0.031341 | 0.001315 | 4.38% | 0.030054 | 0.032614 | 0.02914 | 5,162.00 |
| 08 Jul 2024 | 0.030026 | -0.000695 | -2.26% | 0.036427 | 0.037335 | 0.028356 | 319,554.00 |
| 07 Jul 2024 | 0.030722 | -0.001848 | -5.67% | 0.032563 | 0.032693 | 0.028881 | 7,562.00 |
| 06 Jul 2024 | 0.03257 | 0.000824 | 2.60% | 0.03168 | 0.033067 | 0.031141 | 4,183.00 |
| 05 Jul 2024 | 0.031746 | -0.004879 | -13.32% | 0.036427 | 0.037335 | 0.029723 | 97,098.00 |
| 04 Jul 2024 | 0.036626 | 0.000501 | 1.39% | 0.036098 | 0.041384 | 0.032759 | 62,229.00 |
| 03 Jul 2024 | 0.036124 | -0.004182 | -10.38% | 0.040346 | 0.040648 | 0.034909 | 44,822.00 |
| 02 Jul 2024 | 0.040306 | -0.002401 | -5.62% | 0.042126 | 0.043381 | 0.039545 | 36,709.00 |
| 01 Jul 2024 | 0.042707 | -0.003082 | -6.73% | 0.060946 | 0.061871 | 0.041585 | 292,042.00 |
| 30 Jun 2024 | 0.045789 | 0.000764 | 1.70% | 0.045059 | 0.046244 | 0.044097 | 4,446.00 |
| 29 Jun 2024 | 0.045025 | 0.001587 | 3.65% | 0.043425 | 0.0451 | 0.042437 | 713.00 |
| 28 Jun 2024 | 0.043438 | -0.003954 | -8.34% | 0.04744 | 0.047462 | 0.042543 | 14,113.00 |
| 27 Jun 2024 | 0.047392 | -0.000017 | -0.04% | 0.047434 | 0.049464 | 0.045345 | 22,626.00 |
