SERGSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.002532 | -0.000108 | -4.09% | 0.002636 | 0.002656 | 0.002506 | 0.00 |
09 May 2024 | 0.00264 | 0.000054 | 2.09% | 0.002588 | 0.00266 | 0.002569 | 0.00 |
08 May 2024 | 0.002586 | -0.000039 | -1.49% | 0.002621 | 0.002643 | 0.002557 | 0.00 |
07 May 2024 | 0.002626 | -0.000044 | -1.65% | 0.002669 | 0.002722 | 0.002617 | 0.00 |
06 May 2024 | 0.00267 | -0.000058 | -2.13% | 0.002601 | 0.00279 | 0.002576 | 0.00 |
05 May 2024 | 0.002728 | 0.000016 | 0.59% | 0.002711 | 0.002758 | 0.002676 | 0.00 |
04 May 2024 | 0.002712 | 0.00001 | 0.37% | 0.002698 | 0.002755 | 0.002694 | 0.00 |
03 May 2024 | 0.002702 | 0.000101 | 3.88% | 0.002601 | 0.002719 | 0.002576 | 0.00 |
02 May 2024 | 0.002601 | 0.00000900 | 0.35% | 0.002589 | 0.002621 | 0.002519 | 0.00 |
01 May 2024 | 0.002592 | -0.000037 | -1.41% | 0.00262 | 0.002627 | 0.002448 | 0.00 |
30 Abr 2024 | 0.002629 | -0.000168 | -6.01% | 0.002791 | 0.002827 | 0.002538 | 0.00 |
29 Abr 2024 | 0.002797 | -0.000044 | -1.55% | 0.002664 | 0.002812 | 0.002498 | 0.00 |
28 Abr 2024 | 0.002841 | 0.00001 | 0.35% | 0.002831 | 0.002912 | 0.002826 | 0.00 |
27 Abr 2024 | 0.002831 | 0.000109 | 4.00% | 0.002725 | 0.002854 | 0.00268 | 0.00 |
26 Abr 2024 | 0.002722 | -0.000025 | -0.91% | 0.002745 | 0.002754 | 0.0027 | 0.00 |
25 Abr 2024 | 0.002747 | 0.000019 | 0.70% | 0.002731 | 0.002775 | 0.002673 | 0.00 |
24 Abr 2024 | 0.002727 | -0.000073 | -2.61% | 0.002803 | 0.002864 | 0.002701 | 0.00 |
23 Abr 2024 | 0.002801 | 0.000016 | 0.57% | 0.002784 | 0.002839 | 0.002745 | 0.00 |
22 Abr 2024 | 0.002785 | 0.000046 | 1.68% | 0.002664 | 0.00281 | 0.002498 | 0.00 |
21 Abr 2024 | 0.002739 | -0.00000300 | -0.11% | 0.00274 | 0.002781 | 0.002714 | 0.00 |
20 Abr 2024 | 0.002742 | 0.000072 | 2.70% | 0.002658 | 0.002759 | 0.002628 | 0.00 |
19 Abr 2024 | 0.002669 | 0.00000100 | 0.04% | 0.002664 | 0.002717 | 0.002498 | 0.00 |
18 Abr 2024 | 0.002668 | 0.000073 | 2.81% | 0.002601 | 0.002692 | 0.002573 | 0.00 |
17 Abr 2024 | 0.002595 | -0.000089 | -3.32% | 0.002682 | 0.002714 | 0.002546 | 0.00 |
16 Abr 2024 | 0.002684 | -0.000014 | -0.52% | 0.002694 | 0.002718 | 0.00261 | 0.00 |
15 Abr 2024 | 0.002698 | -0.000052 | -1.89% | 0.002739 | 0.002847 | 0.002643 | 0.00 |
14 Abr 2024 | 0.00275 | 0.000116 | 4.39% | 0.002617 | 0.002759 | 0.002536 | 0.00 |
13 Abr 2024 | 0.002635 | -0.000187 | -6.63% | 0.002809 | 0.00287 | 0.002513 | 0.00 |
12 Abr 2024 | 0.002822 | -0.00023 | -7.54% | 0.003048 | 0.003091 | 0.002724 | 0.00 |
11 Abr 2024 | 0.003051 | -0.000029 | -0.94% | 0.003076 | 0.003146 | 0.003025 | 0.00 |
10 Abr 2024 | 0.00308 | 0.000027 | 0.88% | 0.00305 | 0.003095 | 0.002973 | 0.00 |
09 Abr 2024 | 0.003053 | -0.000161 | -5.01% | 0.003217 | 0.00324 | 0.003013 | 0.00 |
08 Abr 2024 | 0.003214 | 0.000208 | 6.92% | 0.002898 | 0.00324 | 0.002803 | 0.00 |
07 Abr 2024 | 0.003006 | 0.000081 | 2.77% | 0.002919 | 0.003008 | 0.002912 | 0.00 |
06 Abr 2024 | 0.002925 | 0.000032 | 1.11% | 0.002883 | 0.002953 | 0.002882 | 0.00 |
05 Abr 2024 | 0.002893 | -0.00000200 | -0.07% | 0.002898 | 0.002911 | 0.002803 | 0.00 |
04 Abr 2024 | 0.002895 | 0.00000800 | 0.28% | 0.002875 | 0.002996 | 0.002832 | 0.00 |
03 Abr 2024 | 0.002887 | 0.000035 | 1.23% | 0.002859 | 0.002929 | 0.002792 | 0.00 |
02 Abr 2024 | 0.002852 | -0.000206 | -6.74% | 0.00305 | 0.00305 | 0.002801 | 0.00 |
01 Abr 2024 | 0.003058 | -0.000111 | -3.50% | 0.003171 | 0.003171 | 0.002977 | 0.00 |
31 Mar 2024 | 0.003169 | 0.000117 | 3.83% | 0.003052 | 0.003178 | 0.003052 | 0.00 |
30 Mar 2024 | 0.003052 | -0.00000700 | -0.23% | 0.003055 | 0.003102 | 0.003036 | 0.00 |
29 Mar 2024 | 0.003059 | -0.000042 | -1.35% | 0.003099 | 0.003116 | 0.003022 | 0.00 |
28 Mar 2024 | 0.003101 | 0.000061 | 2.01% | 0.003045 | 0.003142 | 0.003017 | 0.00 |
27 Mar 2024 | 0.00304 | -0.00008 | -2.56% | 0.003121 | 0.003189 | 0.003013 | 0.00 |
26 Mar 2024 | 0.00312 | 0.00000500 | 0.16% | 0.003117 | 0.003198 | 0.003088 | 0.00 |
25 Mar 2024 | 0.003115 | 0.000109 | 3.62% | 0.003051 | 0.003175 | 0.002987 | 0.00 |
24 Mar 2024 | 0.003007 | 0.000088 | 3.02% | 0.002911 | 0.00302 | 0.002873 | 0.00 |
23 Mar 2024 | 0.002918 | 0.000032 | 1.11% | 0.002896 | 0.002977 | 0.002847 | 0.00 |
22 Mar 2024 | 0.002886 | -0.000152 | -5.00% | 0.003041 | 0.00308 | 0.002833 | 0.00 |
21 Mar 2024 | 0.003038 | -0.000022 | -0.72% | 0.003051 | 0.003118 | 0.002968 | 0.00 |
20 Mar 2024 | 0.00306 | 0.000299 | 10.84% | 0.002749 | 0.003074 | 0.002667 | 0.00 |
19 Mar 2024 | 0.002761 | -0.000306 | -9.98% | 0.003061 | 0.003076 | 0.002745 | 0.00 |
18 Mar 2024 | 0.003066 | -0.000095 | -3.00% | 0.003482 | 0.003489 | 0.003016 | 0.00 |
17 Mar 2024 | 0.003161 | 0.000099 | 3.23% | 0.003088 | 0.003198 | 0.002978 | 0.00 |
16 Mar 2024 | 0.003062 | -0.000193 | -5.93% | 0.00326 | 0.003287 | 0.00303 | 0.00 |
15 Mar 2024 | 0.003255 | -0.000125 | -3.70% | 0.003482 | 0.003489 | 0.003123 | 0.00 |
14 Mar 2024 | 0.003379 | -0.000106 | -3.04% | 0.003482 | 0.003489 | 0.003239 | 0.00 |
13 Mar 2024 | 0.003486 | 0.000029 | 0.84% | 0.00346 | 0.003549 | 0.003429 | 0.00 |
12 Mar 2024 | 0.003457 | -0.000084 | -2.37% | 0.003544 | 0.00356 | 0.003352 | 0.00 |
11 Mar 2024 | 0.003541 | 0.000161 | 4.75% | 0.003326 | 0.003558 | 0.003291 | 0.00 |
10 Mar 2024 | 0.00338 | -0.000028 | -0.82% | 0.003402 | 0.003452 | 0.00331 | 0.00 |
09 Mar 2024 | 0.003408 | 0.000021 | 0.62% | 0.003386 | 0.003437 | 0.003377 | 0.00 |
08 Mar 2024 | 0.003387 | 0.000026 | 0.77% | 0.003371 | 0.00348 | 0.003332 | 0.00 |
07 Mar 2024 | 0.003361 | 0.000044 | 1.33% | 0.003326 | 0.003427 | 0.003256 | 0.00 |
06 Mar 2024 | 0.003317 | 0.000231 | 7.48% | 0.003097 | 0.003393 | 0.00305 | 0.00 |
05 Mar 2024 | 0.003086 | -0.000073 | -2.31% | 0.003161 | 0.003324 | 0.002822 | 0.00 |
04 Mar 2024 | 0.00316 | 0.000129 | 4.26% | 0.002954 | 0.003169 | 0.002946 | 0.00 |
03 Mar 2024 | 0.00303 | 0.000053 | 1.78% | 0.002976 | 0.003038 | 0.002934 | 0.00 |
02 Mar 2024 | 0.002977 | -0.00000900 | -0.30% | 0.002986 | 0.00301 | 0.002959 | 0.00 |
01 Mar 2024 | 0.002987 | 0.000067 | 2.30% | 0.002908 | 0.003001 | 0.002908 | 0.00 |
29 Feb 2024 | 0.002919 | -0.000012 | -0.41% | 0.002954 | 0.003063 | 0.002879 | 0.00 |
28 Feb 2024 | 0.002931 | 0.000111 | 3.94% | 0.002823 | 0.003033 | 0.002812 | 0.00 |
27 Feb 2024 | 0.00282 | 0.000056 | 2.03% | 0.002765 | 0.002861 | 0.002756 | 0.00 |
26 Feb 2024 | 0.002764 | 0.000055 | 2.03% | 0.002619 | 0.002782 | 0.002505 | 0.00 |
25 Feb 2024 | 0.002709 | 0.000107 | 4.11% | 0.002604 | 0.00271 | 0.002597 | 0.00 |
24 Feb 2024 | 0.002602 | 0.000058 | 2.28% | 0.002542 | 0.002613 | 0.002529 | 0.00 |
23 Feb 2024 | 0.002544 | -0.00004 | -1.55% | 0.002583 | 0.002602 | 0.002529 | 0.00 |
22 Feb 2024 | 0.002584 | -0.00000700 | -0.27% | 0.002575 | 0.002635 | 0.00253 | 0.00 |
21 Feb 2024 | 0.002591 | -0.000032 | -1.22% | 0.002619 | 0.002625 | 0.002505 | 0.00 |
20 Feb 2024 | 0.002623 | 0.00006 | 2.34% | 0.002563 | 0.002638 | 0.002504 | 0.00 |
19 Feb 2024 | 0.002564 | 0.000064 | 2.56% | 0.002107 | 0.002595 | 0.002105 | 0.00 |
18 Feb 2024 | 0.0025 | 0.000074 | 3.05% | 0.002424 | 0.002519 | 0.002407 | 0.00 |
17 Feb 2024 | 0.002426 | -0.000019 | -0.78% | 0.002438 | 0.00244 | 0.00237 | 0.00 |
16 Feb 2024 | 0.002445 | -0.000014 | -0.57% | 0.00246 | 0.002488 | 0.002403 | 0.00 |
15 Feb 2024 | 0.002459 | 0.000036 | 1.49% | 0.002416 | 0.002494 | 0.002406 | 0.00 |
14 Feb 2024 | 0.002423 | 0.000127 | 5.51% | 0.002295 | 0.002425 | 0.00228 | 0.00 |
13 Feb 2024 | 0.002297 | -0.000013 | -0.56% | 0.002323 | 0.002337 | 0.002254 | 0.00 |
12 Feb 2024 | 0.00231 | 0.000131 | 6.02% | 0.002107 | 0.002317 | 0.002105 | 0.00 |
11 Feb 2024 | 0.002179 | 0.00000400 | 0.18% | 0.002173 | 0.002208 | 0.00217 | 0.00 |
10 Feb 2024 | 0.002175 | 0.00001 | 0.46% | 0.002169 | 0.002189 | 0.002154 | 0.00 |