SERGSSERGS

US$ 0.001659

-0.000083

(

-4.77%

)

Enlaces oficiales

Página Web

Información

Rango 2710

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001716

Intercambio

Preguntar

US$ 0.001735

Última hora de transacción

20:54:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001052

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

01/11/2020

Rango de días 0.001657-0.001753

Rango de 52 semanas 0.001543-0.003571

Suministro circulante 843,209 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00172709	-6.794E-5	-3.93378457405	0.00168657	0.00182858	0	CX
4	0.00200661	-0.00034746	-17.3157713756	0.00154262	0.00221808	0	CX
12	0.00300301	-0.00134386	-44.7504337315	0.00154262	0.00324835	0	CX
26	0.00234829	-0.00068914	-29.346460616	0.00154262	0.00357135	0	CX
52	0.00304515	-0.001386	-45.5149992611	0.00154262	0.00357135	0	CX
156	0.15333394	-0.15167479	-98.9179499333	0.0010295	0.16089643	0.00195971	CX
260	0.20135763	-0.19969848	-99.1760183113	0.0010295	1.0170892	0.54973348	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011
1742255400	0.00167997	3.9E-5	2.38	0.00166111	0.00169646	0.0016148
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262
1741650600	0.00163713	-0.000111	-6.35	0.00188415	0.00196399	0.00157591
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234
1741391400	0.00185925	-5.8E-5	-3.03	0.00188415	0.00196399	0.00183957
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056
1741045800	0.00187456	-0.000314	-14.35	0.00218892	0.00219563	0.00182552
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128
1740441000	0.00218895	-0.000264	-10.76	0.00226931	0.0023803	0.00217234
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802
1739836200	0.00238428	7.0E-5	3.02	0.00226931	0.0024772	0.00224064
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819
1739231400	0.00231322	2.5E-5	1.09	0.00242713	0.00248443	0.0022883
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401
1738626600	0.00250724	3.2E-5	1.29	0.00248348	0.00253718	0.00216778
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463
1738021800	0.00275541	-6.1E-5	-2.17	0.00288002	0.00289396	0.00264129
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00298113	0.00272254
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00287921	0.0025636
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376
1736553000	0.0028473	5.2E-5	1.86	0.00289088	0.00291862	0.00275608
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175
1736207400	0.00320705	4.1E-5	1.29	0.00291982	0.00324835	0.00288255
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055
1735861800	0.00299852	8.3E-5	2.85	0.00291982	0.00303694	0.00288255
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255
1735602600	0.00291731	-1.0E-6	-0.03	0.00289808	0.00298456	0.00287118
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172