Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEROUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.004817 | -0.000127 | -2.57% | 0.004944 | 0.004954 | 0.004601 | 4,090,530.00 |
| 27 Jun 2024 | 0.004944 | 0.000169 | 3.54% | 0.004775 | 0.004951 | 0.004701 | 5,790,437.00 |
| 26 Jun 2024 | 0.004775 | 0.00000700 | 0.15% | 0.004781 | 0.0048 | 0.004715 | 5,292,717.00 |
| 25 Jun 2024 | 0.004768 | 0.000044 | 0.93% | 0.004724 | 0.004779 | 0.00458 | 3,429,016.00 |
| 24 Jun 2024 | 0.004724 | 0.000099 | 2.14% | 0.004625 | 0.00484 | 0.004616 | 4,262,912.00 |
| 23 Jun 2024 | 0.004625 | -0.000183 | -3.81% | 0.004808 | 0.004876 | 0.004531 | 5,420,428.00 |
| 22 Jun 2024 | 0.004808 | -0.000089 | -1.82% | 0.004897 | 0.00495 | 0.004603 | 3,820,316.00 |
| 21 Jun 2024 | 0.004897 | -0.000181 | -3.56% | 0.005078 | 0.005098 | 0.00482 | 3,452,344.00 |
| 20 Jun 2024 | 0.005078 | 0.000061 | 1.22% | 0.005023 | 0.005189 | 0.004997 | 4,026,586.00 |
| 19 Jun 2024 | 0.005017 | 0.000088 | 1.79% | 0.004913 | 0.005127 | 0.0049 | 6,532,985.00 |
| 18 Jun 2024 | 0.004929 | -0.00065 | -11.65% | 0.005567 | 0.005592 | 0.004917 | 7,608,042.00 |
| 17 Jun 2024 | 0.005579 | -0.000126 | -2.21% | 0.005702 | 0.005706 | 0.005521 | 4,464,061.00 |
| 16 Jun 2024 | 0.005705 | -0.000132 | -2.26% | 0.005837 | 0.005878 | 0.0055 | 4,974,047.00 |
| 15 Jun 2024 | 0.005837 | 0.00000500 | 0.09% | 0.005841 | 0.006196 | 0.005707 | 4,545,952.00 |
| 14 Jun 2024 | 0.005832 | 0.000026 | 0.45% | 0.005806 | 0.005992 | 0.005571 | 4,740,933.00 |
| 13 Jun 2024 | 0.005806 | -0.000323 | -5.27% | 0.006129 | 0.211823 | 0.005728 | 5,330,038.00 |
| 12 Jun 2024 | 0.006129 | 0.00025 | 4.25% | 0.005879 | 0.006179 | 0.005801 | 3,265,093.00 |
| 11 Jun 2024 | 0.005879 | -0.000332 | -5.35% | 0.006211 | 0.006266 | 0.0058 | 6,828,450.00 |
| 10 Jun 2024 | 0.006211 | -0.00041 | -6.19% | 0.006824 | 0.006847 | 0.00619 | 9,476,786.00 |
| 09 Jun 2024 | 0.006621 | 0.00062 | 10.33% | 0.006001 | 0.007367 | 0.006001 | 10,190,057.00 |
| 08 Jun 2024 | 0.006001 | 0.000301 | 5.28% | 0.0057 | 0.006824 | 0.005409 | 7,696,689.00 |
| 07 Jun 2024 | 0.0057 | -0.000016 | -0.28% | 0.005716 | 0.00628 | 0.005408 | 9,650,681.00 |
| 06 Jun 2024 | 0.005716 | 0.000376 | 7.04% | 0.005327 | 0.006272 | 0.004909 | 10,916,804.00 |
| 05 Jun 2024 | 0.00534 | 0.000671 | 14.37% | 0.004682 | 0.005419 | 0.00465 | 9,803,456.00 |
| 04 Jun 2024 | 0.004669 | -0.000019 | -0.41% | 0.004688 | 0.004698 | 0.004511 | 3,296,246.00 |
| 03 Jun 2024 | 0.004688 | -0.000164 | -3.38% | 0.004852 | 0.004852 | 0.00457 | 4,627,437.00 |
| 02 Jun 2024 | 0.004852 | -0.000047 | -0.96% | 0.004896 | 0.00492 | 0.004826 | 2,770,214.00 |
| 01 Jun 2024 | 0.004899 | -0.00019 | -3.73% | 0.005079 | 0.005126 | 0.004802 | 4,116,378.00 |
| 31 May 2024 | 0.005089 | 0.000276 | 5.73% | 0.004814 | 0.005175 | 0.0048 | 4,087,653.00 |
| 30 May 2024 | 0.004813 | -0.000187 | -3.74% | 0.005 | 0.00506 | 0.0048 | 5,635,957.00 |
| 29 May 2024 | 0.005 | -0.000133 | -2.59% | 0.005127 | 0.005199 | 0.005 | 6,325,406.00 |
| 28 May 2024 | 0.005133 | -0.000467 | -8.34% | 0.0056 | 0.0056 | 0.005107 | 5,948,718.00 |
| 27 May 2024 | 0.0056 | -0.000097 | -1.70% | 0.005561 | 0.005668 | 0.005506 | 7,566,554.00 |
| 26 May 2024 | 0.005697 | -0.000015 | -0.26% | 0.005712 | 0.005809 | 0.005547 | 3,062,609.00 |
| 25 May 2024 | 0.005712 | -0.000073 | -1.26% | 0.005785 | 0.0059 | 0.0055 | 5,766,704.00 |
| 24 May 2024 | 0.005785 | -0.000507 | -8.06% | 0.006277 | 0.006296 | 0.005659 | 7,070,355.00 |
| 23 May 2024 | 0.006292 | -0.000024 | -0.38% | 0.006316 | 0.006435 | 0.00628 | 3,477,461.00 |
| 22 May 2024 | 0.006316 | -0.000031 | -0.49% | 0.006372 | 0.006416 | 0.006253 | 3,684,326.00 |
| 21 May 2024 | 0.006347 | 0.000186 | 3.02% | 0.006264 | 0.0064 | 0.006145 | 5,786,503.00 |
| 20 May 2024 | 0.006161 | 0.000134 | 2.22% | 0.006298 | 0.0065 | 0.005671 | 11,699,439.00 |
| 19 May 2024 | 0.006027 | -0.000738 | -10.91% | 0.006765 | 0.006792 | 0.005601 | 10,349,763.00 |
| 18 May 2024 | 0.006765 | 0.000844 | 14.25% | 0.005921 | 0.007 | 0.005921 | 13,127,299.00 |
| 17 May 2024 | 0.005921 | 0.000519 | 9.61% | 0.005402 | 0.006489 | 0.00537 | 10,581,515.00 |
| 16 May 2024 | 0.005402 | 0.000179 | 3.43% | 0.005223 | 0.005733 | 0.005124 | 6,819,897.00 |
| 15 May 2024 | 0.005223 | 0.000289 | 5.86% | 0.004934 | 0.005416 | 0.004863 | 7,566,464.00 |
| 14 May 2024 | 0.004934 | 0.000173 | 3.63% | 0.004761 | 0.005166 | 0.004629 | 11,223,699.00 |
| 13 May 2024 | 0.004761 | -0.000072 | -1.49% | 0.00472 | 0.004938 | 0.00465 | 9,419,106.00 |
| 12 May 2024 | 0.004833 | 0.000249 | 5.43% | 0.004584 | 0.00499 | 0.004488 | 10,310,150.00 |
| 11 May 2024 | 0.004584 | 0.000078 | 1.73% | 0.004506 | 0.004649 | 0.0045 | 5,864,232.00 |
| 10 May 2024 | 0.004506 | -0.00011 | -2.38% | 0.004616 | 0.004663 | 0.0045 | 4,687,980.00 |
| 09 May 2024 | 0.004616 | 0.00028 | 6.46% | 0.004336 | 0.004748 | 0.004336 | 7,788,130.00 |
| 08 May 2024 | 0.004336 | -0.000065 | -1.48% | 0.004401 | 0.004623 | 0.004333 | 7,827,537.00 |
| 07 May 2024 | 0.004401 | 0.000066 | 1.52% | 0.004335 | 0.004448 | 0.0043 | 7,099,930.00 |
| 06 May 2024 | 0.004335 | -0.000036 | -0.82% | 0.004374 | 0.004426 | 0.004291 | 8,720,015.00 |
| 05 May 2024 | 0.004371 | 0.000134 | 3.16% | 0.004237 | 0.0046 | 0.004211 | 8,733,686.00 |
| 04 May 2024 | 0.004237 | -0.000178 | -4.03% | 0.004415 | 0.004616 | 0.004209 | 12,677,162.00 |
| 03 May 2024 | 0.004415 | -0.000147 | -3.22% | 0.004562 | 0.004648 | 0.0044 | 7,856,463.00 |
| 02 May 2024 | 0.004562 | 0.000252 | 5.85% | 0.00431 | 0.004699 | 0.004303 | 9,164,169.00 |
| 01 May 2024 | 0.00431 | 0.000023 | 0.54% | 0.004287 | 0.00462 | 0.004161 | 10,488,449.00 |
| 30 Abr 2024 | 0.004287 | -0.000054 | -1.24% | 0.004341 | 0.0046 | 0.004094 | 8,688,197.00 |
| 29 Abr 2024 | 0.004341 | -0.000054 | -1.23% | 0.003977 | 0.211823 | 0.003946 | 11,126,313.00 |
| 28 Abr 2024 | 0.004395 | 0.000023 | 0.53% | 0.004374 | 0.004424 | 0.0043 | 8,525,171.00 |
| 27 Abr 2024 | 0.004372 | -0.000042 | -0.95% | 0.004414 | 0.004466 | 0.004311 | 7,332,228.00 |
| 26 Abr 2024 | 0.004414 | -0.000374 | -7.81% | 0.004788 | 0.004788 | 0.0044 | 7,411,718.00 |
| 25 Abr 2024 | 0.004788 | 0.000437 | 10.04% | 0.004338 | 0.004989 | 0.004308 | 12,104,134.00 |
| 24 Abr 2024 | 0.004351 | -0.000015 | -0.34% | 0.004366 | 0.00465 | 0.004273 | 7,012,255.00 |
| 23 Abr 2024 | 0.004366 | 0.00000900 | 0.21% | 0.004366 | 0.00458 | 0.004201 | 8,829,086.00 |
| 22 Abr 2024 | 0.004357 | 0.000265 | 6.48% | 0.004187 | 0.0045 | 0.004039 | 10,002,136.00 |
| 21 Abr 2024 | 0.004092 | 0.000042 | 1.04% | 0.004071 | 0.0042 | 0.004003 | 7,948,208.00 |
| 20 Abr 2024 | 0.00405 | 0.000031 | 0.77% | 0.004019 | 0.004158 | 0.003946 | 9,010,123.00 |
| 19 Abr 2024 | 0.004019 | -0.00000300 | -0.07% | 0.004022 | 0.00415 | 0.00395 | 9,048,651.00 |
| 18 Abr 2024 | 0.004022 | 0.000063 | 1.59% | 0.003959 | 0.004167 | 0.003952 | 8,027,905.00 |
| 17 Abr 2024 | 0.003959 | 0.00 | 0.00% | 0.003959 | 0.004097 | 0.003916 | 8,078,956.00 |
| 16 Abr 2024 | 0.003959 | -0.000143 | -3.49% | 0.004102 | 0.004158 | 0.003901 | 10,130,420.00 |
| 15 Abr 2024 | 0.004102 | 0.000117 | 2.94% | 0.004011 | 0.004311 | 0.003973 | 11,575,812.00 |
| 14 Abr 2024 | 0.003985 | 0.00000800 | 0.20% | 0.003977 | 0.004246 | 0.003945 | 10,653,927.00 |
| 13 Abr 2024 | 0.003977 | -0.000083 | -2.04% | 0.00406 | 0.004573 | 0.003919 | 11,865,289.00 |
| 12 Abr 2024 | 0.00406 | -0.000487 | -10.71% | 0.004533 | 0.004668 | 0.004 | 10,412,562.00 |
| 11 Abr 2024 | 0.004547 | -0.000017 | -0.37% | 0.004565 | 0.004645 | 0.0045 | 6,960,869.00 |
| 10 Abr 2024 | 0.004564 | -0.000028 | -0.61% | 0.004597 | 0.004722 | 0.004502 | 8,214,696.00 |
| 09 Abr 2024 | 0.004592 | -0.000022 | -0.48% | 0.004681 | 0.004774 | 0.004592 | 5,844,465.00 |
| 08 Abr 2024 | 0.004614 | 0.00000700 | 0.15% | 0.004609 | 0.004659 | 0.004557 | 9,766,654.00 |
| 07 Abr 2024 | 0.004607 | 0.000012 | 0.26% | 0.004595 | 0.0049 | 0.004574 | 7,501,926.00 |
| 06 Abr 2024 | 0.004595 | 0.000024 | 0.53% | 0.004571 | 0.00498 | 0.004551 | 8,967,091.00 |
| 05 Abr 2024 | 0.004571 | -0.00005 | -1.08% | 0.004621 | 0.00484 | 0.00455 | 10,711,054.00 |
| 04 Abr 2024 | 0.004621 | 0.000086 | 1.90% | 0.004535 | 0.004889 | 0.00445 | 11,070,246.00 |
| 03 Abr 2024 | 0.004535 | -0.000129 | -2.77% | 0.004664 | 0.004776 | 0.0045 | 8,941,941.00 |
| 02 Abr 2024 | 0.004664 | -0.000322 | -6.46% | 0.004986 | 0.00503 | 0.004652 | 14,172,725.00 |
| 01 Abr 2024 | 0.004986 | 0.000188 | 3.92% | 0.004836 | 0.005499 | 0.004816 | 10,638,464.00 |
| 31 Mar 2024 | 0.004798 | -0.00001 | -0.21% | 0.004808 | 0.005049 | 0.004779 | 9,805,475.00 |
| 30 Mar 2024 | 0.004808 | -0.000348 | -6.75% | 0.005156 | 0.005199 | 0.004768 | 13,461,867.00 |
