Super ZeroSERO

US$ 0.009915

0.000099

(

1.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 647

Moneda

Minable

Monedero

Oferta

US$ 0.009915

Intercambio

GATE

Preguntar

US$ 0.010109

Última hora de transacción

07:33:08

Volumen (24 horas)

$ 11,895

Último tamaño de operación

172.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012287

Capacidad de mercado totalmente diluida

US$ 6,418,818

Fecha de Génesis

21/4/2019

Rango de días 0.009743-0.010134

Rango de 52 semanas 0.003189-0.046702

Suministro circulante 423,079,449 / 647,367,590

65.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007293	Gate.io	1136356.8	/cdn/crypto/logos/exchanges/GATE.png	$ 8,260.89	1738783078	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	21 minutos hace
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738713722	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	20 horas hace
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738713740	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	20 horas hace
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738713729	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	20 horas hace
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01109475	-0.00117949	-10.6310642421	0.00910395	0.01674429	32476.7471429	CX
4	0.01213786	-0.0022226	-18.3113003445	0.00910395	0.02302608	40595.9339286	CX
12	0.01953598	-0.00962072	-49.2461601619	0.0079442	0.03164654	41042.807619	CX
26	0.00690959	0.00300567	43.4999761201	0.00421272	0.04670231	67486.7990256	CX
52	0.00338936	0.0065259	192.54077466	0.00318909	0.04670231	5230588.63571	CX
156	0.10257758	-0.09266232	-90.333891675	0.00318909	0.22228072	2379466.69479	CX
260	0.10892245	-0.09900719	-90.8969546682	0.00318909	0.44624575	1728590.28046	CX

SERO is a privacy protection platform for decentralized applications.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	0.00976849	-0.000577	-5.58	0.01035162	0.01037635	0.00946611	0
1738626600	0.01034598	0.00013211	1.29	0.01024794	0.01674429	0.00910395	227337
1738540200	0.01021387	-0.001012	-9.02	0.0112079	0.01134608	0.00990233	0
1738453800	0.01122564	-0.000579	-4.90	0.0118498	0.01194683	0.0111421	0
1738367400	0.01180431	0.00012727	1.09	0.01167679	0.0123376	0.01154005	0
1738281000	0.01167704	0.0004822	4.31	0.01116547	0.01178557	0.01110351	0
1738194600	0.01119484	0.00016974	1.54	0.01109475	0.01136949	0.01099035	0
1738108200	0.0110251	-0.000345	-3.03	0.01148828	0.01156321	0.01091981	0
1738021800	0.01137003	-0.000251	-2.16	0.01188422	0.0223534	0.01089913	227337
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079	0
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222	0
1737762600	0.01189004	-6.7E-5	-0.56	0.01198374	0.01226433	0.01176421	0
1737676200	0.01195667	0.00030824	2.65	0.01164481	0.01200837	0.01145805	0
1737589800	0.01164843	-0.000277	-2.32	0.01196414	0.01208085	0.01159867	0
1737503400	0.01192504	0.0002206	1.88	0.01173194	0.01207611	0.01150767	0
1737417000	0.01170444	0.00013046	1.13	0.01183666	0.02302608	0.0112344	227337
1737330600	0.01157398	-0.000312	-2.62	0.01183666	0.01236101	0.0112344	0
1737244200	0.01188591	-0.000608	-4.87	0.01248049	0.01254722	0.01160481	0
1737157800	0.01249381	0.00064078	5.41	0.01187094	0.01265672	0.01187094	0
1737071400	0.01185303	-0.000499	-4.04	0.01236776	0.0124033	0.0117287	0
1736985000	0.01235236	0.000773	6.68	0.0115678	0.01247298	0.01143903	0
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804	0
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.02223943	0.01057854	227337
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435	0
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956	0
1736553000	0.0117492	0.0002154	1.87	0.0115668	0.01192389	0.01148825	227337
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279	0
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449	0
1736293800	0.01212389	-0.00111	-8.39	0.01324455	0.01328544	0.01205644	0
1736207400	0.0132337	0.00016751	1.28	0.01204847	0.023184	0.01189467	227337
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863	0
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378	0
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905	0
1735861800	0.01237322	0.00034367	2.86	0.01204847	0.01253175	0.01189467	227337
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957	0
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467	0
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775	227337
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035	0
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251	0
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541	0
1735257000	0.01195434	-0.000477	-3.84	0.0124821	0.01283937	0.01185654	2475
1735170600	0.01243176	-0.000215	-1.70	0.0126221	0.01334024	0.01194429	13253
1735084200	0.01264668	0.00034952	2.84	0.01229475	0.0129347	0.01217404	10096
1734997800	0.01229716	0.00025223	2.09	0.01282701	0.01294339	0.01169338	237243
1734911400	0.01204493	-0.000725	-5.68	0.01282701	0.01294339	0.01197954	7232
1734825000	0.0127704	0.00022341	1.78	0.01257479	0.01330188	0.01231325	10988
1734738600	0.01254699	0.00023061	1.87	0.01223515	0.01257282	0.0111186	15209
1734652200	0.01231638	-0.001172	-8.69	0.01346208	0.01411868	0.01197754	25110
1734565800	0.01348801	-0.001411	-9.47	0.01492853	0.01505832	0.01347666	10687
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243
1733269800	0.02962763	-0.000326	-1.09	0.02993333	0.03087238	0.02892736	4633
1733183400	0.0299539	0.0025175	9.18	0.0274146	0.03112543	0.02738963	5572
1733097000	0.0274364	-0.000941	-3.32	0.02845889	0.03019048	0.02735851	7381
1733010600	0.02837692	-0.000707	-2.43	0.02901591	0.03104793	0.02805775	7629
1732924200	0.02908371	0.00487636	20.14	0.02421019	0.0298483	0.02412299	17466
1732837800	0.02420735	-0.000279	-1.14	0.02438894	0.02509728	0.02356116	5447
1732751400	0.0244868	0.00050498	2.11	0.02403756	0.02492276	0.02292306	8144
1732665000	0.02398182	0.00103632	4.52	0.02293542	0.02422115	0.02105514	15004
1732578600	0.0229455	0.00034903	1.54	0.0191436	0.02367039	0.01879242	227337
1732492200	0.02259647	-0.002059	-8.35	0.02472988	0.02544837	0.02234101	9865
1732405800	0.02465543	0.00098656	4.17	0.02371494	0.02466036	0.02352575	5184
1732319400	0.02366887	0.00039193	1.68	0.02320359	0.02372315	0.02254239	5022
1732233000	0.02327694	0.00137034	6.26	0.02211198	0.02333107	0.02186263	11113
1732146600	0.0219066	0.00054896	2.57	0.02135943	0.02196768	0.02073038	7346
1732060200	0.02135764	0.00124521	6.19	0.0201	0.02216698	0.01994362	9765
1731973800	0.02011243	0.00076016	3.93	0.0191436	0.0202097	0.0079442	223190
1731887400	0.01935227	0.00061723	3.29	0.01878841	0.01990508	0.01877912	3963
1731801000	0.01873504	-0.000209	-1.10	0.01888564	0.01954738	0.01865521	4166
1731714600	0.01894397	-0.000108	-0.57	0.0191436	0.019909	0.01869052	11292
1731628200	0.01905177	-0.000821	-4.13	0.01985218	0.02059643	0.01864611	17677
1731541800	0.01987227	0.00030318	1.55	0.01953598	0.02071551	0.01862907	18990
1731455400	0.01956909	0.0004593	2.40	0.01906066	0.02008035	0.01832204	27767
1731369000	0.01910979	0.00097662	5.39	0.01811229	0.01947744	0.01773398	44296
1731282600	0.01813317	-0.002451	-11.91	0.02044771	0.02203685	0.01745001	61157
1731196200	0.02058383	-0.004126	-16.70	0.02472769	0.02497788	0.02017151	38334
1731109800	0.0247099	-0.001253	-4.83	0.02623647	0.02638146	0.02332482	46378
1731023400	0.02596278	-7.0E-5	-0.27	0.02593063	0.02723758	0.02512008	26342
1730937000	0.02603321	0.00020674	0.80	0.02581806	0.0273603	0.02540032	19284
1730850600	0.02582647	-0.001183	-4.38	0.02718496	0.02721736	0.02542752	14897