Super ZeroSERO

US$ 0.026297

-0.002698

(

-9.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 552

Moneda

Minable

Monedero

Oferta

US$ 0.02618

Intercambio

GATE

Preguntar

US$ 0.02653

Última hora de transacción

03:39:28

Volumen (24 horas)

$ 161,799

Último tamaño de operación

23.92

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.026364

Capacidad de mercado totalmente diluida

US$ 17,023,586

Fecha de Génesis

21/4/2019

Rango de días 0.024535-0.028969

Rango de 52 semanas 0.003189-0.046702

Suministro circulante 392,207,023 / 647,367,590

60.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.026365	Gate.io	993187	/cdn/crypto/logos/exchanges/GATE.png	$ 25,314.84	1726631019	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	99.4282709489	31 minutos hace
1.127E-5	Gate.io	5710.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.063092	1726631020	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	0.571729051132	31 minutos hace
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	4 horas hace
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	4 horas hace
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0418806	-0.01558397	-37.2104745395	0.02465061	0.04314326	25090.2342857	CX
4	0.0072959	0.01900073	260.430241643	0.00580179	0.04670231	69447.7707143	CX
12	0.00469858	0.02159805	459.671858306	0.00421272	0.04670231	18324505.27	CX
26	0.00700407	0.01929256	275.447846752	0.00377853	0.04670231	9553152.24146	CX
52	0.00579619	0.02050044	353.688198627	0.00318909	0.04670231	6777754.71037	CX
156	0.236257	-0.20996037	-88.8694811159	0.00318909	0.2412373	2396842.87656	CX
260	0.10892245	-0.08262582	-75.8574747446	0.00318909	0.44624575	1909375.13283	CX

SERO is a privacy protection platform for decentralized applications.

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726617000	0.02894159	-0.006383	-18.07	0.03523208	0.03528304	0.02465061	41573
1726530600	0.03532434	-0.003873	-9.88	0.0392498	0.03943954	0.03454915	41514
1726444200	0.03919704	0.00030446	0.78	0.03890288	0.04114576	0.03646242	34260
1726357800	0.03889258	0.00388998	11.11	0.03499242	0.03925728	0.03465379	15553
1726271400	0.0350026	-0.002721	-7.21	0.03768092	0.03899129	0.03334595	14554
1726185000	0.03772353	-0.002114	-5.31	0.03996907	0.04047948	0.03724546	7785
1726098600	0.03983763	-0.002104	-5.02	0.0418806	0.04314326	0.03668539	20389
1726012200	0.04194188	0.00948251	29.21	0.03237927	0.04670231	0.03134491	28365
1725925800	0.03245937	-0.002752	-7.82	0.01514325	0.03520336	0.00580179	234582
1725839400	0.03521172	0.00409592	13.16	0.03111004	0.03636424	0.03104314	25164
1725753000	0.0311158	0.00500166	19.15	0.02618511	0.03330803	0.02614046	24383
1725666600	0.02611414	-0.002806	-9.70	0.02894124	0.03157541	0.02535277	29516
1725580200	0.02891987	0.00510694	21.45	0.02385744	0.02965413	0.0225602	28840
1725493800	0.02381293	0.00836643	54.16	0.01526748	0.02495626	0.01526748	76626
1725407400	0.0154465	0.0007834	5.34	0.01466102	0.01544688	0.01457882	19004
1725321000	0.0146631	0.00085707	6.21	0.01514325	0.01541487	0.01343163	233779
1725234600	0.01380603	-0.002193	-13.71	0.01514325	0.01539886	0.01337883	13374
1725148200	0.01599876	-0.001058	-6.20	0.01704489	0.01705536	0.01507783	24699
1725061800	0.01705704	-0.000862	-4.81	0.01790735	0.01791281	0.01657332	13108
1724975400	0.01791912	0.00251982	16.36	0.01536908	0.01957678	0.01426176	71205
1724889000	0.0153993	-0.004286	-21.77	0.01964477	0.01964477	0.01521995	38349
1724802600	0.01968536	-0.009748	-33.12	0.02946695	0.03285649	0.0180646	227432
1724716200	0.02943371	0.00650862	28.39	0.02291882	0.0337106	0.02291882	42975
1724629800	0.02292509	0.00588948	34.57	0.02476746	0.02522126	0.02098404	36970
1724543400	0.01703561	-0.002013	-10.57	0.01906738	0.01909212	0.01640239	26465
1724457000	0.01904871	0.00430375	29.19	0.01473811	0.0190629	0.01208363	81149
1724370600	0.01474496	0.0037295	33.86	0.00639619	0.01481057	0.00627203	352277
1724284200	0.01101546	0.00371545	50.90	0.0072959	0.0115343	0.00721287	140634
1724197800	0.00730001	0.00094966	14.95	0.00632548	0.00740612	0.00625173	130680
1724111400	0.00635035	-3.6E-5	-0.56	0.00639619	0.00651292	0.00625267	282440
1724025000	0.00638613	-9.6E-5	-1.48	0.00647929	0.00652864	0.00636764	94982
1723938600	0.0064818	0.00027925	4.50	0.0061992	0.0064818	0.00618483	117204
1723852200	0.00620255	-0.000132	-2.08	0.00632409	0.006345	0.00611026	113670
1723765800	0.00633445	-5.8E-5	-0.91	0.00639619	0.0064628	0.00609996	106622
1723679400	0.00639206	-5.2E-5	-0.81	0.00645362	0.00687165	0.00639206	281669
1723593000	0.00644449	8.9E-5	1.40	0.00637238	0.0065778	0.00621087	305051
1723506600	0.00635503	-1.5E-5	-0.24	0.00647097	0.00667388	0.0062301	447630
1723420200	0.00636984	-0.000173	-2.64	0.00655029	0.00671574	0.00636984	271403
1723333800	0.00654264	5.8E-5	0.89	0.006484	0.00654572	0.00630405	333437
1723247400	0.0064849	2.1E-5	0.32	0.00647097	0.00676012	0.00635832	268967
1723161000	0.00646402	0.00019778	3.16	0.00624056	0.00669097	0.00618901	286326
1723074600	0.00626624	0.00037633	6.39	0.00590752	0.00636233	0.00586308	314110
1722988200	0.00588991	0.00026065	4.63	0.00559606	0.00622104	0.0055824	289845
1722901800	0.00562926	-0.001047	-15.68	0.00690959	0.00699573	0.00421272	706728
1722815400	0.00667645	-0.000272	-3.91	0.00690959	0.00699573	0.00644435	279634
1722729000	0.0069482	-3.4E-5	-0.49	0.00698677	0.00709426	0.00680693	397813
1722642600	0.00698239	-0.000288	-3.96	0.00726404	0.00729598	0.00685437	307136
1722556200	0.00727019	0.00010073	1.40	0.00718562	0.00732207	0.00701529	319886
1722469800	0.00716946	0.00032212	4.70	0.00684541	0.00719714	0.0068243	337958
1722383400	0.00684734	-1.5E-5	-0.22	0.00689933	0.00696964	0.00670077	324707
1722297000	0.00686231	2.1E-5	0.31	0.00727367	0.00728311	0.00600392	713909
1722210600	0.00684094	-0.000192	-2.73	0.00701345	0.00705751	0.00682982	261365
1722124200	0.00703265	-7.9E-5	-1.11	0.0070627	0.00719019	0.00692599	212195
1722037800	0.00711189	0.00015963	2.30	0.00695035	0.00715965	0.00695035	169035
1721951400	0.00695226	-0.000318	-4.37	0.00727367	0.00728311	0.00684516	290908
1721865000	0.00727049	-3.9E-5	-0.53	0.00731484	0.00732404	0.00714331	1458852
1721778600	0.00730936	-0.000474	-6.09	0.00774468	0.00776866	0.00722876	380447
1721692200	0.00778334	0.00031605	4.23	0.00696383	0.00783957	0.00623621	1428176079
1721605800	0.00746729	0.00049251	7.06	0.00696383	0.00771086	0.00696383	55706104
1721519400	0.00697478	0.00024156	3.59	0.00673159	0.00709559	0.00654877	1413087
1721433000	0.00673322	0.00045508	7.25	0.00625422	0.00688406	0.0060964	1513057
1721346600	0.00627814	-3.1E-5	-0.49	0.00630651	0.0064719	0.00620188	1554240
1721260200	0.00630936	0.00013286	2.15	0.00617567	0.00640201	0.00611667	1531650
1721173800	0.0061765	-0.000136	-2.15	0.00631387	0.00643761	0.00611631	1531985
1721087400	0.00631208	0.00028417	4.71	0.00597605	0.0063558	0.00596663	1631598
1721001000	0.00602791	5.3E-5	0.89	0.00597605	0.00634458	0.00596663	1726226
1720914600	0.00597465	-0.000289	-4.61	0.00623214	0.00624539	0.0058786	1713748
1720828200	0.00626334	0.00040506	6.91	0.00579281	0.00628386	0.00568972	1438654
1720741800	0.00585828	5.7E-5	0.98	0.00579131	0.00597688	0.00571612	1469550
1720655400	0.00580141	-0.000216	-3.59	0.00600295	0.00600295	0.00575041	1636311
1720569000	0.0060177	-1.3E-5	-0.22	0.0060309	0.00621314	0.00597427	1602126
1720482600	0.00603026	-0.000927	-13.32	0.00609322	0.0068412	0.00520561	1668748
1720396200	0.00695745	0.00033425	5.05	0.00661392	0.00708013	0.00659661	1503890
1720309800	0.0066232	0.00036084	5.76	0.00625833	0.00672016	0.00624214	1481392
1720223400	0.00626236	0.00011682	1.90	0.00609322	0.0068412	0.00571233	1419301
1720137000	0.00614554	0.00074201	13.73	0.00540837	0.00636263	0.00536415	1587633
1720050600	0.00540353	-0.000234	-4.15	0.00563953	0.00565227	0.00530277	1835611
1719964200	0.00563729	0.00072116	14.67	0.00491406	0.00600804	0.00487708	1674751
1719877800	0.00491613	0.00027847	6.00	0.00469858	0.00503316	0.00452565	2411381
1719791400	0.00463766	-4.9E-5	-1.05	0.0046898	0.00469163	0.00459074	2201548
1719705000	0.00468684	-7.1E-5	-1.49	0.00475828	0.00476276	0.0046294	2166240
1719618600	0.00475834	-0.000165	-3.35	0.00493198	0.00493212	0.00461329	2033744
1719532200	0.00492369	0.00017658	3.72	0.00474968	0.00493324	0.00474191	2081724
1719445800	0.00474711	-4.0E-6	-0.08	0.00469858	0.00481476	0.00460303	2798887
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.00477944	0.00460303	2157183
1719273000	0.00469438	7.9E-5	1.71	0.004615	0.00480891	0.00456704	2110456
1719186600	0.00461587	-0.000171	-3.57	0.00478688	0.00485241	0.00456225	2211893
1719100200	0.00478691	-6.7E-5	-1.38	0.00485703	0.00490508	0.00467792	2038663
1719013800	0.00485397	-0.000205	-4.05	0.00505539	0.00506774	0.00485329	2043958
1718927400	0.00505856	8.6E-5	1.73	0.00500903	0.00511143	0.00498381	1956224
1718841000	0.00497291	6.8E-5	1.39	0.00490716	0.00510363	0.00488546	1665002
1718754600	0.00490461	-0.000632	-11.42	0.00555129	0.00555181	0.0048858	1975414