ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Super ZeroSERO
US$ 0.041769
0.009359
(
28.88%
)
Información
Rango Rango 507
Moneda
Minable
Oferta
US$ 0.041602
Intercambio
GATE
Preguntar
US$ 0.041983
Última hora de transacción
21:15:08
Volumen (24 horas)
$ 258,464
Último tamaño de operación
57.51
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.04173
Capacidad de mercado totalmente diluida
US$ 27,039,729
Fecha de Génesis
21/4/2019
Rango de días 0.031345-0.046702
Rango de 52 semanas 0.003189-0.036364
Suministro circulante 392,207,023 / 647,367,590
60.58%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.041605Gate.io5322704.3/cdn/crypto/logos/exchanges/GATE.png$ 209,667.421726003801SERO/USDThttps://gate.io/trade/SERO_USDTUSDT1https://gate.io/trade/SERO_USDT99.473169573514 minutos hace
1.756E-5Gate.io28190.14/cdn/crypto/logos/exchanges/GATE.pngETH 0.4753591726003802SERO/ETHhttps://gate.io/trade/SERO_ETHETH2https://gate.io/trade/SERO_ETH0.52683042650314 minutos hace
0.211823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001725926521SERO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEROUSDT3https://www.digifinex.com/en-ww/trade/USDT/SERO022 horas hace
0.16358Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725926529SERO/USDThttps://trade.kucoin.com/SERO-USDTUSDT4https://trade.kucoin.com/SERO-USDT022 horas hace
0.0998LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725926529SERO/USDThttps://www.lbank.info/exchange/sero/usdtUSDT5https://www.lbank.info/exchange/sero/usdt022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.014661020.02710772184.8965488080.005801790.0363642462588.4CX
40.006372380.03539636555.4653049570.005801790.03636424113316.572143CX
120.005551290.03621745652.4150242560.004212720.0363642418514443.3774CX
260.007743580.03402516439.3983144750.003778530.036364249667961.56702CX
520.003710240.03805851025.769222480.003189090.036364246814706.67126CX
1560.21821772-0.17644898-80.85914379460.003189090.242113562398902.70145CX
2600.10892245-0.06715371-61.65277222460.003189090.446245751920202.00368CX

Acerca de SERO

SERO is a privacy protection platform for decentralized applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.03245937-0.002752-7.820.015143250.035203360.00580179234582
17258394000.035211720.0040959213.160.031110040.036364240.0310431425164
17257530000.03111580.0050016619.150.026185110.033308030.0261404624383
17256666000.02611414-0.002806-9.700.028941240.031575410.0253527729516
17255802000.028919870.0051069421.450.023857440.029654130.022560228840
17254938000.023812930.0083664354.160.015267480.024956260.0152674876626
17254074000.01544650.00078345.340.014661020.015446880.0145788219004
17253210000.01466310.000857076.210.015143250.015414870.01343163233779
17252346000.01380603-0.002193-13.710.015143250.015398860.0133788313374
17251482000.01599876-0.001058-6.200.017044890.017055360.0150778324699
17250618000.01705704-0.000862-4.810.017907350.017912810.0165733213108
17249754000.017919120.0025198216.360.015369080.019576780.0142617671205
17248890000.0153993-0.004286-21.770.019644770.019644770.0152199538349
17248026000.01968536-0.009748-33.120.029466950.032856490.0180646227432
17247162000.029433710.0065086228.390.022918820.03371060.0229188242975
17246298000.022925090.0058894834.570.024767460.025221260.0209840436970
17245434000.01703561-0.002013-10.570.019067380.019092120.0164023926465
17244570000.019048710.0043037529.190.014738110.01906290.0120836381149
17243706000.014744960.003729533.860.006396190.014810570.00627203352277
17242842000.011015460.0037154550.900.00729590.01153430.00721287140634
17241978000.007300010.0009496614.950.006325480.007406120.00625173130680
17241114000.00635035-3.6E-5-0.560.006396190.006512920.00625267282440
17240250000.00638613-9.6E-5-1.480.006479290.006528640.0063676494982
17239386000.00648180.000279254.500.00619920.00648180.00618483117204
17238522000.00620255-0.000132-2.080.006324090.0063450.00611026113670
17237658000.00633445-5.8E-5-0.910.006396190.00646280.00609996106622
17236794000.00639206-5.2E-5-0.810.006453620.006871650.00639206281669
17235930000.006444498.9E-51.400.006372380.00657780.00621087305051
17235066000.00635503-1.5E-5-0.240.006470970.006673880.0062301447630
17234202000.00636984-0.000173-2.640.006550290.006715740.00636984271403
17233338000.006542645.8E-50.890.0064840.006545720.00630405333437
17232474000.00648492.1E-50.320.006470970.006760120.00635832268967
17231610000.006464020.000197783.160.006240560.006690970.00618901286326
17230746000.006266240.000376336.390.005907520.006362330.00586308314110
17229882000.005889910.000260654.630.005596060.006221040.0055824289845
17229018000.00562926-0.001047-15.680.006909590.006995730.00421272706728
17228154000.00667645-0.000272-3.910.006909590.006995730.00644435279634
17227290000.0069482-3.4E-5-0.490.006986770.007094260.00680693397813
17226426000.00698239-0.000288-3.960.007264040.007295980.00685437307136
17225562000.007270190.000100731.400.007185620.007322070.00701529319886
17224698000.007169460.000322124.700.006845410.007197140.0068243337958
17223834000.00684734-1.5E-5-0.220.006899330.006969640.00670077324707
17222970000.006862312.1E-50.310.007273670.007283110.00600392713909
17222106000.00684094-0.000192-2.730.007013450.007057510.00682982261365
17221242000.00703265-7.9E-5-1.110.00706270.007190190.00692599212195
17220378000.007111890.000159632.300.006950350.007159650.00695035169035
17219514000.00695226-0.000318-4.370.007273670.007283110.00684516290908
17218650000.00727049-3.9E-5-0.530.007314840.007324040.007143311458852
17217786000.00730936-0.000474-6.090.007744680.007768660.00722876380447
17216922000.007783340.000316054.230.006963830.007839570.006236211428176079
17216058000.007467290.000492517.060.006963830.007710860.0069638355706104
17215194000.006974780.000241563.590.006731590.007095590.006548771413087
17214330000.006733220.000455087.250.006254220.006884060.00609641513057
17213466000.00627814-3.1E-5-0.490.006306510.00647190.006201881554240
17212602000.006309360.000132862.150.006175670.006402010.006116671531650
17211738000.0061765-0.000136-2.150.006313870.006437610.006116311531985
17210874000.006312080.000284174.710.005976050.00635580.005966631631598
17210010000.006027915.3E-50.890.005976050.006344580.005966631726226
17209146000.00597465-0.000289-4.610.006232140.006245390.00587861713748
17208282000.006263340.000405066.910.005792810.006283860.005689721438654
17207418000.005858285.7E-50.980.005791310.005976880.005716121469550
17206554000.00580141-0.000216-3.590.006002950.006002950.005750411636311
17205690000.0060177-1.3E-5-0.220.00603090.006213140.005974271602126
17204826000.00603026-0.000927-13.320.006093220.00684120.005205611668748
17203962000.006957450.000334255.050.006613920.007080130.006596611503890
17203098000.00662320.000360845.760.006258330.006720160.006242141481392
17202234000.006262360.000116821.900.006093220.00684120.005712331419301
17201370000.006145540.0007420113.730.005408370.006362630.005364151587633
17200506000.00540353-0.000234-4.150.005639530.005652270.005302771835611
17199642000.005637290.0007211614.670.004914060.006008040.004877081674751
17198778000.004916130.000278476.000.004698580.005033160.004525652411381
17197914000.00463766-4.9E-5-1.050.00468980.004691630.004590742201548
17197050000.00468684-7.1E-5-1.490.004758280.004762760.00462942166240
17196186000.00475834-0.000165-3.350.004931980.004932120.004613292033744
17195322000.004923690.000176583.720.004749680.004933240.004741912081724
17194458000.00474711-4.0E-6-0.080.004698580.004814760.004603032798887
17193594000.00475165.7E-51.210.004698580.004779440.004603032157183
17192730000.004694387.9E-51.710.0046150.004808910.004567042110456
17191866000.00461587-0.000171-3.570.004786880.004852410.004562252211893
17191002000.00478691-6.7E-5-1.380.004857030.004905080.004677922038663
17190138000.00485397-0.000205-4.050.005055390.005067740.004853292043958
17189274000.005058568.6E-51.730.005009030.005111430.004983811956224
17188410000.004972916.8E-51.390.004907160.005103630.004885461665002
17187546000.00490461-0.000632-11.420.005551290.005551810.00488581975414
17186682000.00553617-0.000147-2.590.006108890.006304220.005480392431304
17185818000.00568296-0.000164-2.810.005842460.005881350.005547361769319
17184954000.005846468.7E-70.010.005845890.006004340.005693871698010
17184090000.005845594.8E-50.830.005769090.005979970.005611673694
17183226000.00579757-0.00029-4.760.006117070.006121850.005676821724474
17182362000.006087780.000244674.190.005845060.006162250.005789191560976
17181498000.00584311-0.000353-5.700.006198930.006231520.005834461615766
17180634000.00619619-0.000397-6.020.006108890.006625110.006018572173158
17179770000.006593420.000480197.850.006108890.007313240.006018571588450
17178906000.006113230.000411287.210.00566270.006756410.005526241680896