Super ZeroSERO

US$ 0.041769

0.009359

(

28.88%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 507

Moneda

Minable

Monedero

Oferta

US$ 0.041602

Intercambio

GATE

Preguntar

US$ 0.041983

Última hora de transacción

21:15:08

Volumen (24 horas)

$ 258,464

Último tamaño de operación

57.51

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.04173

Capacidad de mercado totalmente diluida

US$ 27,039,729

Fecha de Génesis

21/4/2019

Rango de días 0.031345-0.046702

Rango de 52 semanas 0.003189-0.036364

Suministro circulante 392,207,023 / 647,367,590

60.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.041605	Gate.io	5322704.3	/cdn/crypto/logos/exchanges/GATE.png	$ 209,667.42	1726003801	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	99.4731695735	14 minutos hace
1.756E-5	Gate.io	28190.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.475359	1726003802	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	0.526830426503	14 minutos hace
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725926521	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	22 horas hace
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725926529	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	22 horas hace
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01466102	0.02710772	184.896548808	0.00580179	0.03636424	62588.4	CX
4	0.00637238	0.03539636	555.465304957	0.00580179	0.03636424	113316.572143	CX
12	0.00555129	0.03621745	652.415024256	0.00421272	0.03636424	18514443.3774	CX
26	0.00774358	0.03402516	439.398314475	0.00377853	0.03636424	9667961.56702	CX
52	0.00371024	0.0380585	1025.76922248	0.00318909	0.03636424	6814706.67126	CX
156	0.21821772	-0.17644898	-80.8591437946	0.00318909	0.24211356	2398902.70145	CX
260	0.10892245	-0.06715371	-61.6527722246	0.00318909	0.44624575	1920202.00368	CX

SERO is a privacy protection platform for decentralized applications.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725925800	0.03245937	-0.002752	-7.82	0.01514325	0.03520336	0.00580179	234582
1725839400	0.03521172	0.00409592	13.16	0.03111004	0.03636424	0.03104314	25164
1725753000	0.0311158	0.00500166	19.15	0.02618511	0.03330803	0.02614046	24383
1725666600	0.02611414	-0.002806	-9.70	0.02894124	0.03157541	0.02535277	29516
1725580200	0.02891987	0.00510694	21.45	0.02385744	0.02965413	0.0225602	28840
1725493800	0.02381293	0.00836643	54.16	0.01526748	0.02495626	0.01526748	76626
1725407400	0.0154465	0.0007834	5.34	0.01466102	0.01544688	0.01457882	19004
1725321000	0.0146631	0.00085707	6.21	0.01514325	0.01541487	0.01343163	233779
1725234600	0.01380603	-0.002193	-13.71	0.01514325	0.01539886	0.01337883	13374
1725148200	0.01599876	-0.001058	-6.20	0.01704489	0.01705536	0.01507783	24699
1725061800	0.01705704	-0.000862	-4.81	0.01790735	0.01791281	0.01657332	13108
1724975400	0.01791912	0.00251982	16.36	0.01536908	0.01957678	0.01426176	71205
1724889000	0.0153993	-0.004286	-21.77	0.01964477	0.01964477	0.01521995	38349
1724802600	0.01968536	-0.009748	-33.12	0.02946695	0.03285649	0.0180646	227432
1724716200	0.02943371	0.00650862	28.39	0.02291882	0.0337106	0.02291882	42975
1724629800	0.02292509	0.00588948	34.57	0.02476746	0.02522126	0.02098404	36970
1724543400	0.01703561	-0.002013	-10.57	0.01906738	0.01909212	0.01640239	26465
1724457000	0.01904871	0.00430375	29.19	0.01473811	0.0190629	0.01208363	81149
1724370600	0.01474496	0.0037295	33.86	0.00639619	0.01481057	0.00627203	352277
1724284200	0.01101546	0.00371545	50.90	0.0072959	0.0115343	0.00721287	140634
1724197800	0.00730001	0.00094966	14.95	0.00632548	0.00740612	0.00625173	130680
1724111400	0.00635035	-3.6E-5	-0.56	0.00639619	0.00651292	0.00625267	282440
1724025000	0.00638613	-9.6E-5	-1.48	0.00647929	0.00652864	0.00636764	94982
1723938600	0.0064818	0.00027925	4.50	0.0061992	0.0064818	0.00618483	117204
1723852200	0.00620255	-0.000132	-2.08	0.00632409	0.006345	0.00611026	113670
1723765800	0.00633445	-5.8E-5	-0.91	0.00639619	0.0064628	0.00609996	106622
1723679400	0.00639206	-5.2E-5	-0.81	0.00645362	0.00687165	0.00639206	281669
1723593000	0.00644449	8.9E-5	1.40	0.00637238	0.0065778	0.00621087	305051
1723506600	0.00635503	-1.5E-5	-0.24	0.00647097	0.00667388	0.0062301	447630
1723420200	0.00636984	-0.000173	-2.64	0.00655029	0.00671574	0.00636984	271403
1723333800	0.00654264	5.8E-5	0.89	0.006484	0.00654572	0.00630405	333437
1723247400	0.0064849	2.1E-5	0.32	0.00647097	0.00676012	0.00635832	268967
1723161000	0.00646402	0.00019778	3.16	0.00624056	0.00669097	0.00618901	286326
1723074600	0.00626624	0.00037633	6.39	0.00590752	0.00636233	0.00586308	314110
1722988200	0.00588991	0.00026065	4.63	0.00559606	0.00622104	0.0055824	289845
1722901800	0.00562926	-0.001047	-15.68	0.00690959	0.00699573	0.00421272	706728
1722815400	0.00667645	-0.000272	-3.91	0.00690959	0.00699573	0.00644435	279634
1722729000	0.0069482	-3.4E-5	-0.49	0.00698677	0.00709426	0.00680693	397813
1722642600	0.00698239	-0.000288	-3.96	0.00726404	0.00729598	0.00685437	307136
1722556200	0.00727019	0.00010073	1.40	0.00718562	0.00732207	0.00701529	319886
1722469800	0.00716946	0.00032212	4.70	0.00684541	0.00719714	0.0068243	337958
1722383400	0.00684734	-1.5E-5	-0.22	0.00689933	0.00696964	0.00670077	324707
1722297000	0.00686231	2.1E-5	0.31	0.00727367	0.00728311	0.00600392	713909
1722210600	0.00684094	-0.000192	-2.73	0.00701345	0.00705751	0.00682982	261365
1722124200	0.00703265	-7.9E-5	-1.11	0.0070627	0.00719019	0.00692599	212195
1722037800	0.00711189	0.00015963	2.30	0.00695035	0.00715965	0.00695035	169035
1721951400	0.00695226	-0.000318	-4.37	0.00727367	0.00728311	0.00684516	290908
1721865000	0.00727049	-3.9E-5	-0.53	0.00731484	0.00732404	0.00714331	1458852
1721778600	0.00730936	-0.000474	-6.09	0.00774468	0.00776866	0.00722876	380447
1721692200	0.00778334	0.00031605	4.23	0.00696383	0.00783957	0.00623621	1428176079
1721605800	0.00746729	0.00049251	7.06	0.00696383	0.00771086	0.00696383	55706104
1721519400	0.00697478	0.00024156	3.59	0.00673159	0.00709559	0.00654877	1413087
1721433000	0.00673322	0.00045508	7.25	0.00625422	0.00688406	0.0060964	1513057
1721346600	0.00627814	-3.1E-5	-0.49	0.00630651	0.0064719	0.00620188	1554240
1721260200	0.00630936	0.00013286	2.15	0.00617567	0.00640201	0.00611667	1531650
1721173800	0.0061765	-0.000136	-2.15	0.00631387	0.00643761	0.00611631	1531985
1721087400	0.00631208	0.00028417	4.71	0.00597605	0.0063558	0.00596663	1631598
1721001000	0.00602791	5.3E-5	0.89	0.00597605	0.00634458	0.00596663	1726226
1720914600	0.00597465	-0.000289	-4.61	0.00623214	0.00624539	0.0058786	1713748
1720828200	0.00626334	0.00040506	6.91	0.00579281	0.00628386	0.00568972	1438654
1720741800	0.00585828	5.7E-5	0.98	0.00579131	0.00597688	0.00571612	1469550
1720655400	0.00580141	-0.000216	-3.59	0.00600295	0.00600295	0.00575041	1636311
1720569000	0.0060177	-1.3E-5	-0.22	0.0060309	0.00621314	0.00597427	1602126
1720482600	0.00603026	-0.000927	-13.32	0.00609322	0.0068412	0.00520561	1668748
1720396200	0.00695745	0.00033425	5.05	0.00661392	0.00708013	0.00659661	1503890
1720309800	0.0066232	0.00036084	5.76	0.00625833	0.00672016	0.00624214	1481392
1720223400	0.00626236	0.00011682	1.90	0.00609322	0.0068412	0.00571233	1419301
1720137000	0.00614554	0.00074201	13.73	0.00540837	0.00636263	0.00536415	1587633
1720050600	0.00540353	-0.000234	-4.15	0.00563953	0.00565227	0.00530277	1835611
1719964200	0.00563729	0.00072116	14.67	0.00491406	0.00600804	0.00487708	1674751
1719877800	0.00491613	0.00027847	6.00	0.00469858	0.00503316	0.00452565	2411381
1719791400	0.00463766	-4.9E-5	-1.05	0.0046898	0.00469163	0.00459074	2201548
1719705000	0.00468684	-7.1E-5	-1.49	0.00475828	0.00476276	0.0046294	2166240
1719618600	0.00475834	-0.000165	-3.35	0.00493198	0.00493212	0.00461329	2033744
1719532200	0.00492369	0.00017658	3.72	0.00474968	0.00493324	0.00474191	2081724
1719445800	0.00474711	-4.0E-6	-0.08	0.00469858	0.00481476	0.00460303	2798887
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.00477944	0.00460303	2157183
1719273000	0.00469438	7.9E-5	1.71	0.004615	0.00480891	0.00456704	2110456
1719186600	0.00461587	-0.000171	-3.57	0.00478688	0.00485241	0.00456225	2211893
1719100200	0.00478691	-6.7E-5	-1.38	0.00485703	0.00490508	0.00467792	2038663
1719013800	0.00485397	-0.000205	-4.05	0.00505539	0.00506774	0.00485329	2043958
1718927400	0.00505856	8.6E-5	1.73	0.00500903	0.00511143	0.00498381	1956224
1718841000	0.00497291	6.8E-5	1.39	0.00490716	0.00510363	0.00488546	1665002
1718754600	0.00490461	-0.000632	-11.42	0.00555129	0.00555181	0.0048858	1975414
1718668200	0.00553617	-0.000147	-2.59	0.00610889	0.00630422	0.00548039	2431304
1718581800	0.00568296	-0.000164	-2.81	0.00584246	0.00588135	0.00554736	1769319
1718495400	0.00584646	8.7E-7	0.01	0.00584589	0.00600434	0.00569387	1698010
1718409000	0.00584559	4.8E-5	0.83	0.00576909	0.00597997	0.00561	1673694
1718322600	0.00579757	-0.00029	-4.76	0.00611707	0.00612185	0.00567682	1724474
1718236200	0.00608778	0.00024467	4.19	0.00584506	0.00616225	0.00578919	1560976
1718149800	0.00584311	-0.000353	-5.70	0.00619893	0.00623152	0.00583446	1615766
1718063400	0.00619619	-0.000397	-6.02	0.00610889	0.00662511	0.00601857	2173158
1717977000	0.00659342	0.00048019	7.85	0.00610889	0.00731324	0.00601857	1588450
1717890600	0.00611323	0.00041128	7.21	0.0056627	0.00675641	0.00552624	1680896